14855 首程摩通七一購Ａ (认购证)
按盘价 
0.120 +0.008 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.112 | 1.700 | 520,000 | 81.203 | 12,000 | 0.110 | 456,000 | 0.114 |
| 11/08/2026 | 0.126 | 1.760 | 976,000 | 80.907 | 276,000 | 0.128 | 700,000 | 0.127 |
| 10/08/2026 | 0.136 | 1.790 | 36,000 | 81.822 | 16,000 | 0.144 | 20,000 | 0.145 |
| 07/08/2026 | 0.146 | 1.830 | 96,000 | 80.943 | 80,000 | 0.151 | 16,000 | 0.151 |
| 06/08/2026 | 0.140 | 1.805 | 0 | 80.830 | ||||
| 05/08/2026 | 0.142 | 1.815 | 80,000 | 80.332 | 80,000 | 0.141 | ||
| 04/08/2026 | 0.155 | 1.870 | 0 | 79.522 | ||||
| 03/08/2026 | 0.138 | 1.800 | 0 | 79.695 | ||||
| 31/07/2026 | 0.129 | 1.760 | 0 | 79.288 | ||||
| 30/07/2026 | 0.117 | 1.700 | 0 | 80.006 | ||||
| 29/07/2026 | 0.117 | 1.700 | 0 | 79.749 | ||||
| 28/07/2026 | 0.117 | 1.690 | 0 | 80.548 | ||||
| 27/07/2026 | 0.118 | 1.680 | 0 | 81.793 | ||||
| 24/07/2026 | 0.118 | 1.680 | 0 | 81.031 | ||||
| 23/07/2026 | 0.120 | 1.700 | 240,000 | 79.607 | 120,000 | 0.126 | 120,000 | 0.125 |
| 22/07/2026 | 0.120 | 1.700 | 0 | 79.365 | ||||
| 21/07/2026 | 0.114 | 1.670 | 12,000,000 | 79.541 | 6,000,000 | 0.104 | 6,000,000 | 0.104 |
| 20/07/2026 | 0.102 | 1.610 | 6,000,000 | 79.867 | 3,000,000 | 0.097 | 3,000,000 | 0.097 |
| 17/07/2026 | 0.103 | 1.600 | 0 | 80.621 | ||||
| 16/07/2026 | 0.116 | 1.650 | 0 | 81.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |