14884 阿里法巴六三購Ｂ (认购证)
按盘价 
0.074 -0.010 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.084 | 153.400 | 940,000 | 42.643 | 110,000 | 0.086 | ||
| 05/12/2025 | 0.090 | 155.000 | 1,720,000 | 41.950 | 200,000 | 0.094 | ||
| 04/12/2025 | 0.092 | 154.400 | 410,000 | 43.080 | 280,000 | 0.089 | ||
| 03/12/2025 | 0.090 | 153.600 | 1,000,000 | 43.233 | 330,000 | 0.095 | 650,000 | 0.093 |
| 02/12/2025 | 0.105 | 157.000 | 1,010,000 | 43.220 | 790,000 | 0.109 | ||
| 01/12/2025 | 0.098 | 154.900 | 2,690,000 | 43.554 | 1,500,000 | 0.101 | 890,000 | 0.097 |
| 28/11/2025 | 0.089 | 151.500 | 630,000 | 44.297 | 210,000 | 0.092 | 330,000 | 0.091 |
| 27/11/2025 | 0.088 | 150.600 | 4,470,000 | 44.836 | 2,300,000 | 0.089 | 630,000 | 0.098 |
| 26/11/2025 | 0.105 | 154.800 | 7,560,000 | 44.721 | 2,800,000 | 0.106 | 3,270,000 | 0.111 |
| 25/11/2025 | 0.126 | 157.800 | 2,040,000 | 46.575 | 530,000 | 0.121 | 810,000 | 0.129 |
| 24/11/2025 | 0.116 | 154.500 | 5,020,000 | 47.672 | 1,340,000 | 0.110 | 1,750,000 | 0.115 |
| 21/11/2025 | 0.090 | 147.600 | 3,040,000 | 47.527 | 920,000 | 0.093 | 850,000 | 0.094 |
| 20/11/2025 | 0.120 | 154.800 | 4,090,000 | 47.613 | 660,000 | 0.126 | 3,320,000 | 0.128 |
| 19/11/2025 | 0.128 | 156.400 | 1,160,000 | 47.658 | 320,000 | 0.123 | 790,000 | 0.128 |
| 18/11/2025 | 0.120 | 154.600 | 1,970,000 | 47.397 | 930,000 | 0.131 | 970,000 | 0.135 |
| 17/11/2025 | 0.122 | 154.900 | 520,000 | 47.389 | 50,000 | 0.126 | 430,000 | 0.130 |
| 14/11/2025 | 0.126 | 154.900 | 310,000 | 47.896 | 10,000 | 0.126 | 300,000 | 0.130 |
| 13/11/2025 | 0.155 | 162.000 | 1,750,000 | 46.494 | 1,230,000 | 0.133 | 350,000 | 0.161 |
| 12/11/2025 | 0.130 | 156.800 | 3,730,000 | 46.293 | 790,000 | 0.127 | 350,000 | 0.134 |
| 11/11/2025 | 0.146 | 160.400 | 1,510,000 | 45.779 | 220,000 | 0.148 | 790,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |