14907 建行麥銀七一購Ａ (认购证)
按盘价 
0.340 -0.045 (-11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.385 | 9.680 | 0 | 31.452 | ||||
| 23/09/2026 | 0.385 | 9.660 | 0 | 31.831 | ||||
| 22/09/2026 | 0.400 | 9.745 | 0 | 30.784 | ||||
| 21/09/2026 | 0.400 | 9.755 | 0 | 30.382 | ||||
| 18/09/2026 | 0.370 | 9.590 | 0 | 31.514 | ||||
| 17/09/2026 | 0.385 | 9.675 | 0 | 30.588 | ||||
| 16/09/2026 | 0.385 | 9.635 | 0 | 31.465 | ||||
| 15/09/2026 | 0.385 | 9.610 | 0 | 31.946 | ||||
| 14/09/2026 | 0.450 | 9.890 | 0 | 30.281 | ||||
| 11/09/2026 | 0.425 | 9.750 | 0 | 31.410 | ||||
| 10/09/2026 | 0.425 | 9.765 | 2,680,000 | 30.897 | 1,320,000 | 0.401 | 1,320,000 | 0.401 |
| 09/09/2026 | 0.370 | 9.610 | 2,820,000 | 29.871 | 1,410,000 | 0.373 | 1,410,000 | 0.372 |
| 08/09/2026 | 0.360 | 9.560 | 1,380,000 | 30.081 | 700,000 | 0.343 | 680,000 | 0.342 |
| 07/09/2026 | 0.355 | 9.535 | 1,280,000 | 30.117 | 630,000 | 0.364 | 650,000 | 0.365 |
| 04/09/2026 | 0.435 | 9.760 | 2,440,000 | 31.140 | 1,320,000 | 0.430 | 1,120,000 | 0.428 |
| 03/09/2026 | 0.360 | 9.565 | 2,840,000 | 29.377 | 1,420,000 | 0.409 | 1,420,000 | 0.413 |
| 02/09/2026 | 0.395 | 9.670 | 2,200,000 | 29.732 | 1,100,000 | 0.372 | 1,100,000 | 0.372 |
| 01/09/2026 | 0.380 | 9.600 | 1,520,000 | 30.076 | 760,000 | 0.346 | 760,000 | 0.347 |
| 31/08/2026 | 0.350 | 9.500 | 960,000 | 29.099 | 480,000 | 0.322 | 480,000 | 0.315 |
| 28/08/2026 | 0.280 | 9.140 | 1,440,000 | 30.496 | 720,000 | 0.275 | 720,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |