14907 建行麥銀七一購Ａ (认购证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 8.825 | 0 | 32.081 | |||||
| 10/08/2026 | 8.855 | 0 | 32.732 | 220,000 | 0.257 | 220,000 | 0.257 | |
| 07/08/2026 | 8.790 | 0 | 32.206 | 2,280,000 | 0.246 | 2,280,000 | 0.246 | |
| 06/08/2026 | 8.860 | 0 | 33.076 | 1,970,000 | 0.245 | 1,970,000 | 0.244 | |
| 05/08/2026 | 8.800 | 0 | 32.772 | 60,000 | 0.260 | 60,000 | 0.260 | |
| 04/08/2026 | 8.890 | 0 | 32.733 | |||||
| 03/08/2026 | 9.200 | 0 | 32.078 | 2,760,000 | 0.334 | 2,760,000 | 0.335 | |
| 31/07/2026 | 9.210 | 0 | 32.372 | 2,200,000 | 0.340 | 2,200,000 | 0.339 | |
| 30/07/2026 | 9.360 | 0 | 32.012 | 760,000 | 0.376 | 760,000 | 0.376 | |
| 29/07/2026 | 9.210 | 0 | 32.174 | 1,790,000 | 0.347 | 1,790,000 | 0.346 | |
| 28/07/2026 | 9.130 | 0 | 32.451 | 1,260,000 | 0.322 | 1,260,000 | 0.322 | |
| 27/07/2026 | 8.990 | 0 | 32.179 | 300,000 | 0.290 | 300,000 | 0.289 | |
| 24/07/2026 | 8.780 | 0 | 31.943 | 4,000 | 0.260 | |||
| 23/07/2026 | 8.740 | 0 | 31.448 | 3,440,000 | 0.234 | 3,440,000 | 0.233 | |
| 22/07/2026 | 8.550 | 0 | 31.669 | 3,440,000 | 0.212 | 3,442,000 | 0.212 | |
| 21/07/2026 | 8.540 | 0 | 32.552 | 2,960,000 | 0.245 | 2,962,000 | 0.244 | |
| 20/07/2026 | 8.650 | 0 | 32.030 | 2,460,000 | 0.206 | 2,460,000 | 0.205 | |
| 17/07/2026 | 8.290 | 0 | 32.145 | 1,490,000 | 0.176 | 1,490,000 | 0.176 | |
| 16/07/2026 | 8.190 | 0 | 32.806 | 2,400,000 | 0.180 | 2,400,000 | 0.181 | |
| 15/07/2026 | 8.170 | 0 | 33.015 | 2,940,000 | 0.177 | 2,940,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |