14937 蔚來麥銀六六沽Ａ (认沽证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.099 | 39.220 | 732,500 | 84.922 | 402,500 | 0.100 | 330,000 | 0.100 |
| 10/12/2025 | 0.102 | 38.960 | 2,420,000 | 85.636 | 1,000,000 | 0.101 | 1,420,000 | 0.101 |
| 09/12/2025 | 0.098 | 39.820 | 2,000 | 85.510 | 2,000 | 0.099 | ||
| 08/12/2025 | 0.097 | 39.940 | 208,000 | 85.049 | 100,000 | 0.096 | 108,000 | 0.098 |
| 05/12/2025 | 0.098 | 40.220 | 1,761,000 | 85.712 | 1,136,000 | 0.099 | 625,000 | 0.100 |
| 04/12/2025 | 0.103 | 39.380 | 1,011,500 | 85.934 | 1,000,000 | 0.108 | 11,500 | 0.111 |
| 03/12/2025 | 0.105 | 39.060 | 571,000 | 85.904 | 140,000 | 0.103 | 431,000 | 0.103 |
| 02/12/2025 | 0.099 | 40.400 | 2,419,000 | 86.269 | 2,056,500 | 0.097 | 362,500 | 0.098 |
| 01/12/2025 | 0.086 | 43.320 | 500,000 | 86.101 | 500,000 | 0.086 | ||
| 28/11/2025 | 0.085 | 43.520 | 10,500 | 85.339 | 10,500 | 0.085 | ||
| 27/11/2025 | 0.086 | 43.220 | 79,500 | 84.986 | 79,500 | 0.086 | ||
| 26/11/2025 | 0.084 | 43.900 | 3,746,500 | 85.213 | 3,746,500 | 0.085 | ||
| 25/11/2025 | 0.076 | 46.820 | 0 | 86.905 | ||||
| 24/11/2025 | 0.082 | 45.440 | 121,500 | 87.265 | 22,000 | 0.083 | 99,500 | 0.082 |
| 21/11/2025 | 0.093 | 42.960 | 643,500 | 87.231 | 643,500 | 0.093 | ||
| 20/11/2025 | 0.084 | 45.140 | 2,009,000 | 86.894 | 1,000,000 | 0.083 | 1,009,000 | 0.081 |
| 19/11/2025 | 0.079 | 46.640 | 2,500,000 | 86.967 | 500,000 | 0.079 | 2,000,000 | 0.077 |
| 18/11/2025 | 0.076 | 47.620 | 6,490,500 | 87.055 | 4,037,000 | 0.074 | 2,453,500 | 0.076 |
| 17/11/2025 | 0.071 | 49.320 | 17,500 | 87.134 | 17,500 | 0.072 | ||
| 14/11/2025 | 0.072 | 49.360 | 60,000 | 87.156 | 60,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |