14950 舜光麥銀七二購Ａ (认购证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.095 | 57.700 | 27,250,000 | 73.214 | 13,625,000 | 0.101 | 13,625,000 | 0.101 |
| 10/08/2026 | 0.103 | 59.000 | 16,840,000 | 72.962 | 8,510,000 | 0.104 | 8,330,000 | 0.103 |
| 07/08/2026 | 0.105 | 58.950 | 270,000 | 73.136 | 135,000 | 0.103 | 135,000 | 0.103 |
| 06/08/2026 | 0.107 | 58.450 | 22,900,000 | 74.614 | 11,450,000 | 0.103 | 11,450,000 | 0.103 |
| 05/08/2026 | 0.109 | 59.450 | 46,540,000 | 72.987 | 23,170,000 | 0.108 | 23,370,000 | 0.108 |
| 04/08/2026 | 0.100 | 57.800 | 200,000 | 73.331 | 100,000 | 0.099 | 100,000 | 0.099 |
| 03/08/2026 | 0.094 | 56.550 | 35,045,000 | 73.729 | 17,600,000 | 0.092 | 17,280,000 | 0.091 |
| 31/07/2026 | 0.093 | 56.050 | 29,010,000 | 73.866 | 14,185,000 | 0.096 | 14,505,000 | 0.096 |
| 30/07/2026 | 0.102 | 57.200 | 20,630,000 | 74.289 | 10,380,000 | 0.104 | 10,250,000 | 0.104 |
| 29/07/2026 | 0.125 | 61.200 | 26,470,000 | 72.878 | 13,145,000 | 0.117 | 13,265,000 | 0.116 |
| 28/07/2026 | 0.114 | 58.050 | 41,940,000 | 75.951 | 20,970,000 | 0.109 | 20,970,000 | 0.109 |
| 27/07/2026 | 0.118 | 58.650 | 36,570,000 | 75.737 | 18,265,000 | 0.121 | 18,285,000 | 0.120 |
| 24/07/2026 | 0.119 | 58.350 | 1,440,000 | 76.116 | 720,000 | 0.119 | 720,000 | 0.118 |
| 23/07/2026 | 0.129 | 59.500 | 14,210,000 | 76.487 | 7,105,000 | 0.130 | 7,105,000 | 0.130 |
| 22/07/2026 | 0.120 | 58.250 | 110,000 | 76.263 | 55,000 | 0.120 | 55,000 | 0.120 |
| 21/07/2026 | 0.113 | 57.300 | 120,000 | 75.950 | 60,000 | 0.105 | 60,000 | 0.105 |
| 20/07/2026 | 0.099 | 54.800 | 10,000 | 76.482 | 5,000 | 0.103 | 5,000 | 0.104 |
| 17/07/2026 | 0.094 | 53.950 | 40,000 | 76.032 | 30,000 | 0.096 | 10,000 | 0.100 |
| 16/07/2026 | 0.112 | 56.400 | 1,700,000 | 76.619 | 840,000 | 0.114 | 860,000 | 0.114 |
| 15/07/2026 | 0.108 | 55.550 | 270,000 | 76.953 | 145,000 | 0.107 | 125,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |