14956 立訊中銀七一購Ｂ (认购证)
按盘价 
0.132 +0.039 (+41.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.093 | 52.200 | 23,040,000 | 90.871 | 11,520,000 | 0.103 | 11,520,000 | 0.104 |
| 17/07/2026 | 0.115 | 53.450 | 45,560,000 | 95.432 | 22,735,000 | 0.138 | 22,825,000 | 0.137 |
| 16/07/2026 | 0.175 | 60.000 | 88,885,000 | 98.689 | 44,440,000 | 0.198 | 44,445,000 | 0.198 |
| 15/07/2026 | 0.204 | 63.000 | 80,460,000 | 99.323 | 39,355,000 | 0.198 | 41,065,000 | 0.199 |
| 14/07/2026 | 0.199 | 63.200 | 65,535,000 | 97.169 | 32,720,000 | 0.188 | 32,730,000 | 0.187 |
| 13/07/2026 | 0.202 | 61.400 | 64,585,000 | 102.392 | 30,140,000 | 0.205 | 32,545,000 | 0.204 |
| 10/07/2026 | 0.231 | 63.000 | 60,650,000 | 105.640 | 28,890,000 | 0.238 | 31,640,000 | 0.237 |
| 09/07/2026 | 0.220 | 62.300 | 60,605,000 | 104.077 | 29,945,000 | 0.226 | 30,460,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |