14965 立訊摩利七一購Ａ (认购证)
按盘价 
0.086 +0.020 (+30.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 57.950 | 0 | 93.797 | |||||
| 20/07/2026 | 52.200 | 0 | 95.915 | 2,430,000 | 0.068 | 3,080,000 | 0.067 | |
| 17/07/2026 | 53.450 | 0 | 96.564 | 6,220,000 | 0.083 | 7,300,000 | 0.083 | |
| 16/07/2026 | 60.000 | 0 | 99.566 | 3,100,000 | 0.118 | 2,510,000 | 0.118 | |
| 15/07/2026 | 63.000 | 0 | 101.674 | 6,920,000 | 0.127 | 6,720,000 | 0.126 | |
| 14/07/2026 | 63.200 | 0 | 99.746 | 6,130,000 | 0.119 | 5,930,000 | 0.119 | |
| 13/07/2026 | 61.400 | 0 | 105.318 | 4,740,000 | 0.123 | 4,710,000 | 0.122 | |
| 10/07/2026 | 63.000 | 0 | 104.829 | 5,590,000 | 0.134 | 6,150,000 | 0.134 | |
| 09/07/2026 | 62.300 | 0 | 99.223 | 3,950,000 | 0.126 | 4,420,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |