14973 中宏摩通七一購Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.051 | 20.820 | 670,000 | 55.699 | 140,000 | 0.053 | 480,000 | 0.053 |
| 23/09/2026 | 0.060 | 21.300 | 760,000 | 56.184 | 380,000 | 0.061 | 380,000 | 0.061 |
| 22/09/2026 | 0.061 | 21.360 | 2,570,000 | 55.903 | 2,040,000 | 0.061 | 480,000 | 0.062 |
| 21/09/2026 | 0.067 | 21.660 | 1,120,000 | 56.062 | 160,000 | 0.068 | 960,000 | 0.068 |
| 18/09/2026 | 0.078 | 22.120 | 600,000 | 56.437 | 600,000 | 0.078 | ||
| 17/09/2026 | 0.071 | 21.840 | 46,520,000 | 55.400 | 23,500,000 | 0.067 | 22,480,000 | 0.067 |
| 16/09/2026 | 0.076 | 22.020 | 5,360,000 | 55.880 | 660,000 | 0.071 | 2,500,000 | 0.069 |
| 15/09/2026 | 0.068 | 21.480 | 5,860,000 | 56.373 | 4,340,000 | 0.074 | 1,060,000 | 0.074 |
| 14/09/2026 | 0.081 | 22.200 | 6,620,000 | 56.041 | 900,000 | 0.085 | 3,370,000 | 0.083 |
| 11/09/2026 | 0.090 | 22.500 | 33,150,000 | 56.541 | 16,690,000 | 0.086 | 16,060,000 | 0.086 |
| 10/09/2026 | 0.110 | 23.440 | 47,040,000 | 56.195 | 22,390,000 | 0.114 | 24,600,000 | 0.114 |
| 09/09/2026 | 0.135 | 24.460 | 3,640,000 | 56.103 | 940,000 | 0.128 | 2,420,000 | 0.133 |
| 08/09/2026 | 0.115 | 23.520 | 860,000 | 56.878 | 480,000 | 0.115 | 380,000 | 0.113 |
| 07/09/2026 | 0.109 | 23.160 | 0 | 57.450 | ||||
| 04/09/2026 | 0.116 | 23.400 | 770,000 | 57.305 | 290,000 | 0.114 | 380,000 | 0.115 |
| 03/09/2026 | 0.111 | 23.260 | 33,710,000 | 56.420 | 17,060,000 | 0.121 | 16,080,000 | 0.121 |
| 02/09/2026 | 0.099 | 22.640 | 1,930,000 | 56.777 | 770,000 | 0.098 | 1,150,000 | 0.095 |
| 01/09/2026 | 0.113 | 23.160 | 4,070,000 | 57.548 | 1,770,000 | 0.113 | 1,910,000 | 0.112 |
| 31/08/2026 | 0.103 | 22.820 | 23,530,000 | 56.418 | 11,740,000 | 0.098 | 11,570,000 | 0.097 |
| 28/08/2026 | 0.119 | 23.500 | 1,530,000 | 56.006 | 540,000 | 0.119 | 970,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |