14994 兗礦摩通七一購Ａ (认购证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.089 | 11.780 | 160,000 | 61.235 | 80,000 | 0.088 | 80,000 | 0.092 |
| 23/09/2026 | 0.096 | 11.840 | 16,000 | 62.475 | 16,000 | 0.099 | ||
| 22/09/2026 | 0.107 | 12.140 | 192,000 | 61.450 | 144,000 | 0.104 | 48,000 | 0.106 |
| 21/09/2026 | 0.118 | 12.340 | 1,280,000 | 61.682 | 640,000 | 0.114 | 608,000 | 0.113 |
| 18/09/2026 | 0.106 | 12.020 | 1,008,000 | 61.720 | 576,000 | 0.110 | 432,000 | 0.112 |
| 17/09/2026 | 0.122 | 12.350 | 928,000 | 61.622 | 464,000 | 0.122 | 464,000 | 0.122 |
| 16/09/2026 | 0.133 | 12.490 | 32,000 | 62.540 | 32,000 | 0.138 | ||
| 15/09/2026 | 0.138 | 12.610 | 576,000 | 61.925 | 288,000 | 0.128 | 288,000 | 0.128 |
| 14/09/2026 | 0.136 | 12.530 | 38,464,000 | 62.262 | 19,216,000 | 0.140 | 19,248,000 | 0.140 |
| 11/09/2026 | 0.162 | 12.980 | 928,000 | 61.943 | 464,000 | 0.169 | 464,000 | 0.170 |
| 10/09/2026 | 0.180 | 13.280 | 480,000 | 65.408 | 240,000 | 0.188 | 240,000 | 0.188 |
| 09/09/2026 | 0.199 | 13.560 | 912,000 | 62.056 | 320,000 | 0.199 | 592,000 | 0.198 |
| 08/09/2026 | 0.178 | 13.190 | 1,024,000 | 62.181 | 512,000 | 0.173 | 512,000 | 0.174 |
| 07/09/2026 | 0.156 | 12.730 | 0 | 63.017 | ||||
| 04/09/2026 | 0.178 | 13.070 | 864,000 | 62.976 | 432,000 | 0.173 | 432,000 | 0.171 |
| 03/09/2026 | 0.171 | 12.960 | 0 | 62.555 | ||||
| 02/09/2026 | 0.187 | 13.160 | 480,000 | 63.411 | 240,000 | 0.188 | 240,000 | 0.187 |
| 01/09/2026 | 0.204 | 13.370 | 80,000 | 64.258 | 48,000 | 0.221 | ||
| 31/08/2026 | 0.222 | 13.710 | 704,000 | 62.594 | 352,000 | 0.225 | 352,000 | 0.224 |
| 28/08/2026 | 0.210 | 13.460 | 5,312,000 | 62.842 | 2,752,000 | 0.206 | 2,560,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |