15005 騰訊花旗六七購Ａ (认购证)
按盘价 
0.100 +0.013 (+14.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.087 | 607.000 | 6,100,000 | 29.423 | 50,000 | 0.084 | 4,350,000 | 0.085 |
| 26/01/2026 | 0.078 | 599.500 | 750,000 | 28.819 | ||||
| 23/01/2026 | 0.076 | 595.000 | 1,000,000 | 29.214 | 950,000 | 0.077 | ||
| 22/01/2026 | 0.077 | 597.500 | 1,750,000 | 28.729 | 1,500,000 | 0.077 | ||
| 21/01/2026 | 0.081 | 602.500 | 700,000 | 28.418 | 350,000 | 0.081 | ||
| 20/01/2026 | 0.081 | 601.000 | 5,550,000 | 28.750 | 1,950,000 | 0.081 | 100,000 | 0.080 |
| 19/01/2026 | 0.089 | 610.000 | 3,700,000 | 28.402 | 2,300,000 | 0.090 | ||
| 16/01/2026 | 0.096 | 617.500 | 11,550,000 | 27.914 | 6,700,000 | 0.097 | 4,450,000 | 0.095 |
| 15/01/2026 | 0.102 | 622.000 | 2,100,000 | 28.154 | 100,000 | 0.109 | ||
| 14/01/2026 | 0.114 | 633.000 | 17,700,000 | 27.949 | 50,000 | 0.108 | 16,200,000 | 0.115 |
| 13/01/2026 | 0.105 | 627.500 | 21,350,000 | 26.975 | 16,500,000 | 0.109 | ||
| 12/01/2026 | 0.103 | 623.000 | 43,550,000 | 27.745 | 13,900,000 | 0.098 | 27,900,000 | 0.098 |
| 09/01/2026 | 0.092 | 611.000 | 23,050,000 | 28.009 | 9,900,000 | 0.092 | 12,750,000 | 0.092 |
| 08/01/2026 | 0.097 | 616.000 | 3,650,000 | 27.862 | 2,000,000 | 0.097 | 800,000 | 0.096 |
| 07/01/2026 | 0.104 | 624.500 | 2,950,000 | 27.153 | 2,750,000 | 0.102 | ||
| 06/01/2026 | 0.112 | 632.500 | 2,100,000 | 26.856 | 2,000,000 | 0.116 | ||
| 05/01/2026 | 0.105 | 624.500 | 2,450,000 | 27.360 | 1,150,000 | 0.106 | 1,250,000 | 0.106 |
| 02/01/2026 | 0.104 | 623.000 | 11,700,000 | 27.308 | 5,550,000 | 0.103 | 1,700,000 | 0.104 |
| 31/12/2025 | 0.082 | 599.000 | 150,000 | 27.918 | 150,000 | 0.082 | ||
| 30/12/2025 | 0.083 | 600.000 | 1,400,000 | 27.766 | 1,400,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |