15012 快手信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 69.200 | 0 | 111.850 | ||||
| 04/12/2025 | 0.010 | 67.500 | 0 | 114.540 | ||||
| 03/12/2025 | 0.010 | 67.400 | 0 | 110.095 | ||||
| 02/12/2025 | 0.010 | 68.950 | 0 | 99.086 | ||||
| 01/12/2025 | 0.010 | 68.350 | 0 | 97.932 | ||||
| 28/11/2025 | 0.010 | 67.800 | 0 | 90.885 | ||||
| 27/11/2025 | 0.010 | 68.400 | 0 | 86.118 | ||||
| 26/11/2025 | 0.010 | 68.650 | 0 | 82.920 | ||||
| 25/11/2025 | 0.010 | 70.650 | 0 | 73.937 | ||||
| 24/11/2025 | 0.010 | 68.550 | 0 | 79.140 | ||||
| 21/11/2025 | 0.010 | 64.000 | 0 | 88.638 | ||||
| 20/11/2025 | 0.010 | 64.950 | 0 | 83.775 | ||||
| 19/11/2025 | 0.010 | 63.500 | 0 | 86.722 | ||||
| 18/11/2025 | 0.010 | 64.650 | 0 | 81.493 | ||||
| 17/11/2025 | 0.010 | 66.800 | 100,000 | 73.560 | ||||
| 14/11/2025 | 0.010 | 67.100 | 400,000 | 69.022 | ||||
| 13/11/2025 | 0.010 | 69.100 | 0 | 62.441 | ||||
| 12/11/2025 | 0.011 | 69.700 | 100,000 | 61.287 | ||||
| 11/11/2025 | 0.012 | 69.500 | 0 | 62.220 | ||||
| 10/11/2025 | 0.014 | 69.800 | 300,000 | 62.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |