15016 中移瑞銀七一購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.043 | 78.900 | 12,910,000 | 15.520 | 10,620,000 | 0.044 | 2,050,000 | 0.045 |
| 23/09/2026 | 0.046 | 78.800 | 32,580,000 | 16.069 | 10,500,000 | 0.051 | 21,920,000 | 0.049 |
| 22/09/2026 | 0.051 | 78.950 | 46,790,000 | 16.429 | 21,550,000 | 0.052 | 24,740,000 | 0.052 |
| 21/09/2026 | 0.052 | 79.200 | 53,510,000 | 16.036 | 25,670,000 | 0.050 | 27,840,000 | 0.048 |
| 18/09/2026 | 0.052 | 79.050 | 950,000 | 16.063 | 350,000 | 0.057 | 600,000 | 0.054 |
| 17/09/2026 | 0.053 | 79.200 | 2,470,000 | 15.854 | 2,010,000 | 0.050 | 460,000 | 0.050 |
| 16/09/2026 | 0.054 | 79.350 | 590,000 | 15.644 | 110,000 | 0.053 | 480,000 | 0.054 |
| 15/09/2026 | 0.054 | 79.050 | 1,890,000 | 16.098 | 440,000 | 0.055 | 1,290,000 | 0.055 |
| 14/09/2026 | 0.055 | 79.200 | 3,940,000 | 15.889 | 1,270,000 | 0.053 | 2,670,000 | 0.056 |
| 11/09/2026 | 0.053 | 78.900 | 1,020,000 | 15.917 | 610,000 | 0.053 | 350,000 | 0.050 |
| 10/09/2026 | 0.053 | 78.850 | 780,000 | 15.929 | 320,000 | 0.054 | 460,000 | 0.054 |
| 09/09/2026 | 0.054 | 78.950 | 1,030,000 | 15.817 | 30,000 | 0.054 | 970,000 | 0.054 |
| 08/09/2026 | 0.054 | 78.900 | 1,550,000 | 15.830 | 1,340,000 | 0.055 | 120,000 | 0.055 |
| 07/09/2026 | 0.057 | 79.100 | 6,690,000 | 15.807 | 650,000 | 0.061 | 1,690,000 | 0.059 |
| 04/09/2026 | 0.066 | 79.650 | 6,650,000 | 15.753 | 3,600,000 | 0.067 | 2,990,000 | 0.067 |
| 03/09/2026 | 0.054 | 79.250 | 6,690,000 | 14.878 | 2,310,000 | 0.065 | 3,880,000 | 0.062 |
| 02/09/2026 | 0.062 | 79.500 | 2,120,000 | 15.387 | 1,780,000 | 0.061 | 260,000 | 0.060 |
| 01/09/2026 | 0.064 | 79.500 | 2,460,000 | 15.598 | 640,000 | 0.067 | 1,820,000 | 0.064 |
| 31/08/2026 | 0.066 | 79.250 | 1,220,000 | 16.214 | 160,000 | 0.064 | 1,060,000 | 0.066 |
| 28/08/2026 | 0.071 | 79.400 | 3,030,000 | 16.342 | 1,420,000 | 0.069 | 1,500,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |