15023 工行中銀七四購Ａ (认购证)
按盘价 
0.355 -0.035 (-8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.390 | 7.660 | 0 | 29.563 | ||||
| 23/09/2026 | 0.365 | 7.540 | 0 | 30.357 | ||||
| 22/09/2026 | 0.365 | 7.540 | 0 | 30.220 | ||||
| 21/09/2026 | 0.365 | 7.580 | 0 | 29.125 | ||||
| 18/09/2026 | 0.355 | 7.500 | 0 | 30.013 | ||||
| 17/09/2026 | 0.355 | 7.520 | 0 | 29.440 | ||||
| 16/09/2026 | 0.355 | 7.535 | 0 | 28.991 | ||||
| 15/09/2026 | 0.355 | 7.490 | 0 | 30.014 | ||||
| 14/09/2026 | 0.385 | 7.650 | 0 | 28.536 | ||||
| 11/09/2026 | 0.380 | 7.610 | 0 | 28.881 | ||||
| 10/09/2026 | 0.380 | 7.610 | 0 | 28.807 | ||||
| 09/09/2026 | 0.365 | 7.545 | 0 | 29.058 | ||||
| 08/09/2026 | 0.365 | 7.510 | 0 | 29.842 | ||||
| 07/09/2026 | 0.365 | 7.505 | 0 | 29.887 | ||||
| 04/09/2026 | 0.415 | 7.695 | 0 | 29.196 | ||||
| 03/09/2026 | 0.375 | 7.545 | 80,000 | 29.475 | 80,000 | 0.445 | ||
| 02/09/2026 | 0.415 | 7.690 | 0 | 29.177 | ||||
| 01/09/2026 | 0.415 | 7.685 | 0 | 29.305 | ||||
| 31/08/2026 | 0.380 | 7.570 | 100,000 | 28.667 | 100,000 | 0.390 | ||
| 28/08/2026 | 0.355 | 7.445 | 0 | 29.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |