15057 玖龍摩利七一購Ａ (认购证)
按盘价 
0.145 +0.004 (+2.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.141 | 7.995 | 3,112,000 | 84.203 | 1,520,000 | 0.146 | 1,592,000 | 0.147 |
| 12/08/2026 | 0.154 | 8.210 | 1,680,000 | 84.070 | 800,000 | 0.152 | 880,000 | 0.153 |
| 11/08/2026 | 0.157 | 8.235 | 3,760,000 | 84.340 | 1,840,000 | 0.161 | 1,920,000 | 0.160 |
| 10/08/2026 | 0.168 | 8.385 | 3,360,000 | 84.728 | 1,680,000 | 0.166 | 1,680,000 | 0.166 |
| 07/08/2026 | 0.150 | 8.060 | 320,000 | 84.511 | 160,000 | 0.149 | 160,000 | 0.146 |
| 06/08/2026 | 0.146 | 7.990 | 4,920,000 | 84.270 | 2,320,000 | 0.145 | 2,600,000 | 0.145 |
| 05/08/2026 | 0.156 | 8.170 | 4,992,000 | 83.757 | 2,256,000 | 0.151 | 2,736,000 | 0.153 |
| 04/08/2026 | 0.145 | 7.960 | 640,000 | 83.995 | 320,000 | 0.140 | 320,000 | 0.139 |
| 03/08/2026 | 7.630 | 0 | ||||||
| 31/07/2026 | 7.550 | 0 | ||||||
| 30/07/2026 | 7.760 | 0 | ||||||
| 29/07/2026 | 7.760 | 0 | ||||||
| 28/07/2026 | 7.490 | 0 | ||||||
| 27/07/2026 | 7.600 | 0 | ||||||
| 24/07/2026 | 7.660 | 0 | ||||||
| 23/07/2026 | 7.860 | 0 | ||||||
| 22/07/2026 | 7.840 | 0 | ||||||
| 21/07/2026 | 7.790 | 0 | ||||||
| 20/07/2026 | 7.240 | 0 | ||||||
| 17/07/2026 | 7.210 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |