15092 零跑信證六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 39.980 | 0 | 82.055 | |||||
| 11/08/2026 | 39.340 | 0 | 83.403 | |||||
| 10/08/2026 | 39.460 | 0 | 82.787 | |||||
| 07/08/2026 | 39.080 | 0 | 82.875 | |||||
| 06/08/2026 | 38.540 | 0 | 83.983 | |||||
| 05/08/2026 | 40.440 | 0 | 78.854 | |||||
| 04/08/2026 | 40.360 | 0 | 78.769 | |||||
| 03/08/2026 | 40.560 | 0 | 79.693 | 420,000 | 0.012 | 420,000 | 0.011 | |
| 31/07/2026 | 39.960 | 0 | 78.672 | |||||
| 30/07/2026 | 40.140 | 0 | 77.963 | |||||
| 29/07/2026 | 42.180 | 0 | 77.477 | 20,000 | 0.015 | |||
| 28/07/2026 | 38.520 | 0 | 77.775 | |||||
| 27/07/2026 | 37.140 | 0 | 80.941 | |||||
| 24/07/2026 | 36.340 | 0 | 82.172 | |||||
| 23/07/2026 | 34.640 | 0 | 86.352 | |||||
| 22/07/2026 | 33.460 | 0 | 89.285 | |||||
| 21/07/2026 | 35.320 | 0 | 84.019 | |||||
| 20/07/2026 | 34.920 | 0 | 84.800 | |||||
| 17/07/2026 | 35.140 | 0 | 83.433 | |||||
| 16/07/2026 | 37.240 | 0 | 77.907 | 290,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |