15102 華虹星展六四購Ａ (认购证)
按盘价 
0.159 -0.042 (-20.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.201 | 122.700 | 590,000 | 81.562 | 540,000 | 0.189 | ||
| 27/01/2026 | 0.156 | 114.200 | 1,750,000 | 83.367 | 1,370,000 | 0.154 | 50,000 | 0.153 |
| 26/01/2026 | 0.141 | 111.200 | 270,000 | 83.305 | 220,000 | 0.135 | 50,000 | 0.129 |
| 23/01/2026 | 0.139 | 109.800 | 1,160,000 | 84.204 | 390,000 | 0.130 | 540,000 | 0.129 |
| 22/01/2026 | 0.134 | 109.200 | 1,410,000 | 82.657 | 700,000 | 0.134 | 560,000 | 0.135 |
| 21/01/2026 | 0.122 | 105.800 | 2,490,000 | 84.484 | 1,730,000 | 0.117 | 120,000 | 0.118 |
| 20/01/2026 | 0.097 | 100.600 | 95,970,000 | 83.077 | 46,980,000 | 0.093 | 48,220,000 | 0.093 |
| 19/01/2026 | 0.107 | 102.600 | 94,410,000 | 83.248 | 46,930,000 | 0.112 | 47,230,000 | 0.112 |
| 16/01/2026 | 0.129 | 106.800 | 72,170,000 | 82.885 | 35,670,000 | 0.100 | 35,170,000 | 0.099 |
| 15/01/2026 | 0.099 | 99.450 | 110,330,000 | 84.154 | 54,050,000 | 0.072 | 54,250,000 | 0.072 |
| 14/01/2026 | 0.072 | 93.550 | 91,300,000 | 81.361 | 45,620,000 | 0.076 | 44,360,000 | 0.077 |
| 13/01/2026 | 0.058 | 89.700 | 104,120,000 | 80.129 | 52,010,000 | 0.060 | 51,510,000 | 0.060 |
| 12/01/2026 | 0.067 | 91.550 | 6,080,000 | 81.513 | 2,860,000 | 0.064 | 3,000,000 | 0.064 |
| 09/01/2026 | 0.068 | 91.250 | 88,900,000 | 81.319 | 44,640,000 | 0.066 | 44,070,000 | 0.066 |
| 08/01/2026 | 0.068 | 91.650 | 127,970,000 | 80.036 | 62,980,000 | 0.072 | 64,330,000 | 0.071 |
| 07/01/2026 | 0.060 | 89.300 | 115,510,000 | 79.438 | 57,590,000 | 0.050 | 57,660,000 | 0.050 |
| 06/01/2026 | 0.048 | 85.050 | 7,060,000 | 79.458 | 2,720,000 | 0.051 | 3,340,000 | 0.052 |
| 05/01/2026 | 0.046 | 84.000 | 5,500,000 | 79.635 | 2,080,000 | 0.047 | 2,960,000 | 0.044 |
| 02/01/2026 | 0.040 | 81.300 | 5,320,000 | 79.062 | 3,340,000 | 0.039 | 1,340,000 | 0.034 |
| 31/12/2025 | 0.026 | 74.300 | 6,850,000 | 79.182 | 4,010,000 | 0.030 | 2,840,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |