15110 百度花旗六九沽Ａ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.029 | 116.000 | 1,820,000 | 60.735 | 670,000 | 0.029 | 835,000 | 0.031 |
| 05/06/2026 | 0.020 | 125.600 | 15,000 | 61.734 | 15,000 | 0.020 | ||
| 04/06/2026 | 0.017 | 130.100 | 0 | 62.364 | ||||
| 03/06/2026 | 0.017 | 132.900 | 0 | 64.307 | ||||
| 02/06/2026 | 0.017 | 134.700 | 0 | 65.399 | ||||
| 01/06/2026 | 0.017 | 129.100 | 0 | 60.579 | ||||
| 29/05/2026 | 0.017 | 130.000 | 760,000 | 60.389 | 330,000 | 0.016 | 430,000 | 0.016 |
| 28/05/2026 | 0.020 | 125.600 | 0 | 59.244 | ||||
| 27/05/2026 | 0.020 | 128.200 | 0 | 61.158 | ||||
| 26/05/2026 | 0.021 | 128.000 | 0 | 61.610 | ||||
| 22/05/2026 | 0.021 | 128.200 | 0 | 60.612 | ||||
| 21/05/2026 | 0.021 | 126.500 | 0 | 58.929 | ||||
| 20/05/2026 | 0.019 | 134.200 | 0 | 62.921 | ||||
| 19/05/2026 | 0.020 | 136.700 | 0 | 65.409 | ||||
| 18/05/2026 | 0.020 | 134.700 | 0 | 63.656 | ||||
| 15/05/2026 | 0.020 | 135.800 | 0 | 63.609 | ||||
| 14/05/2026 | 0.020 | 140.900 | 0 | 66.876 | ||||
| 13/05/2026 | 0.020 | 137.500 | 0 | 64.258 | ||||
| 12/05/2026 | 0.018 | 139.700 | 130,000 | 63.582 | 130,000 | 0.018 | ||
| 11/05/2026 | 0.018 | 140.900 | 15,000 | 64.107 | 15,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |