15139 中宏麥銀七一購Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.068 | 20.820 | 7,208,000 | 60.226 | 3,636,000 | 0.068 | 3,572,000 | 0.068 |
| 23/09/2026 | 0.076 | 21.300 | 9,128,000 | 59.442 | 4,564,000 | 0.076 | 4,564,000 | 0.076 |
| 22/09/2026 | 0.076 | 21.360 | 11,328,000 | 58.862 | 5,664,000 | 0.076 | 5,664,000 | 0.077 |
| 21/09/2026 | 0.082 | 21.660 | 11,120,000 | 58.446 | 5,560,000 | 0.081 | 5,560,000 | 0.082 |
| 18/09/2026 | 0.093 | 22.120 | 8,384,000 | 57.734 | 4,172,000 | 0.092 | 4,212,000 | 0.091 |
| 17/09/2026 | 0.086 | 21.840 | 10,432,000 | 57.485 | 5,564,000 | 0.083 | 4,868,000 | 0.083 |
| 16/09/2026 | 0.087 | 22.020 | 10,440,000 | 56.533 | 4,872,000 | 0.083 | 5,568,000 | 0.083 |
| 15/09/2026 | 0.083 | 21.480 | 12,968,000 | 58.270 | 6,484,000 | 0.088 | 6,484,000 | 0.088 |
| 14/09/2026 | 0.099 | 22.200 | 5,144,000 | 57.669 | 2,572,000 | 0.100 | 2,572,000 | 0.100 |
| 11/09/2026 | 0.109 | 22.500 | 6,272,000 | 57.399 | 3,148,000 | 0.103 | 3,124,000 | 0.102 |
| 10/09/2026 | 0.134 | 23.440 | 7,928,000 | 56.631 | 3,964,000 | 0.144 | 3,964,000 | 0.143 |
| 09/09/2026 | 0.160 | 24.460 | 5,380,000 | 55.030 | 2,576,000 | 0.139 | 2,600,000 | 0.138 |
| 08/09/2026 | 0.135 | 23.520 | 6,676,000 | 55.954 | 3,092,000 | 0.130 | 3,092,000 | 0.130 |
| 07/09/2026 | 0.126 | 23.160 | 5,832,000 | 56.145 | 2,916,000 | 0.124 | 2,916,000 | 0.124 |
| 04/09/2026 | 0.135 | 23.400 | 12,308,000 | 55.797 | 6,168,000 | 0.138 | 6,140,000 | 0.138 |
| 03/09/2026 | 0.130 | 23.260 | 11,160,000 | 55.505 | 5,580,000 | 0.141 | 5,536,000 | 0.141 |
| 02/09/2026 | 0.113 | 22.640 | 2,144,000 | 55.580 | 1,052,000 | 0.119 | 1,088,000 | 0.118 |
| 01/09/2026 | 0.135 | 23.160 | 10,448,000 | 56.520 | 5,224,000 | 0.130 | 5,224,000 | 0.130 |
| 31/08/2026 | 0.128 | 22.820 | 4,944,000 | 56.940 | 2,472,000 | 0.119 | 2,472,000 | 0.118 |
| 28/08/2026 | 0.154 | 23.500 | 11,760,000 | 57.001 | 5,892,000 | 0.147 | 5,868,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |