15142 快手華泰七二沽Ａ (认沽证)
按盘价 
0.142 +0.008 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 40.820 | 0 | 52.614 | |||||
| 12/08/2026 | 0 | 52.718 | 1,244,000 | 0.135 | 2,482,000 | 0.135 | ||
| 11/08/2026 | 0 | 53.698 | 1,384,000 | 0.115 | 1,466,000 | 0.114 | ||
| 10/08/2026 | 0 | 54.189 | 1,276,000 | 0.113 | 1,260,000 | 0.111 | ||
| 07/08/2026 | 0 | 54.132 | 1,116,000 | 0.117 | 1,182,000 | 0.118 | ||
| 06/08/2026 | 0 | 54.589 | 1,276,000 | 0.113 | 1,204,000 | 0.113 | ||
| 05/08/2026 | 0 | 55.590 | 1,234,000 | 0.113 | 1,304,000 | 0.113 | ||
| 04/08/2026 | 0 | 56.244 | 906,000 | 0.122 | 810,000 | 0.122 | ||
| 03/08/2026 | 0 | 56.161 | 990,000 | 0.117 | 1,086,000 | 0.117 | ||
| 31/07/2026 | 0 | 55.640 | 1,916,000 | 0.133 | 1,882,000 | 0.133 | ||
| 30/07/2026 | 0 | 55.851 | 1,212,000 | 0.139 | 1,270,000 | 0.139 | ||
| 29/07/2026 | 42.800 | 0 | 56.226 | 1,056,000 | 0.142 | 962,000 | 0.142 | |
| 28/07/2026 | 0 | 55.351 | 1,098,000 | 0.143 | 1,086,000 | 0.142 | ||
| 27/07/2026 | 0 | 55.377 | 1,236,000 | 0.148 | 1,540,000 | 0.148 | ||
| 24/07/2026 | 0 | 55.882 | 902,000 | 0.159 | 828,000 | 0.160 | ||
| 23/07/2026 | 0 | 55.649 | 1,408,000 | 0.147 | 1,434,000 | 0.148 | ||
| 22/07/2026 | 0 | 56.276 | 3,848,000 | 0.135 | 3,668,000 | 0.134 | ||
| 21/07/2026 | 0 | 56.278 | 1,906,000 | 0.125 | 1,830,000 | 0.125 | ||
| 20/07/2026 | 0 | 56.921 | 2,098,000 | 0.130 | 2,332,000 | 0.130 | ||
| 17/07/2026 | 0 | 56.348 | 2,346,000 | 0.129 | 2,002,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |