15155 建行匯豐七一購Ａ (认购证)
按盘价 
0.158 -0.005 (-3.067%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 8.825 | 0 | 29.061 | |||||
| 10/08/2026 | 8.855 | 0 | 28.988 | 222,000 | 0.163 | 20,000 | 0.152 | |
| 07/08/2026 | 8.790 | 0 | 28.641 | 1,316,000 | 0.153 | 1,526,000 | 0.141 | |
| 06/08/2026 | 8.860 | 0 | 29.010 | 14,000 | 0.148 | |||
| 05/08/2026 | 8.800 | 0 | 29.070 | 640,000 | 0.160 | 640,000 | 0.158 | |
| 04/08/2026 | 8.890 | 0 | 28.913 | 1,624,000 | 0.204 | 1,110,000 | 0.196 | |
| 03/08/2026 | 9.200 | 0 | 29.416 | 3,156,000 | 0.229 | 3,864,000 | 0.231 | |
| 31/07/2026 | 9.210 | 0 | 29.951 | 238,000 | 0.245 | 264,000 | 0.238 | |
| 30/07/2026 | 9.360 | 0 | 28.930 | 360,000 | 0.266 | 102,000 | 0.260 | |
| 29/07/2026 | 9.210 | 0 | 28.802 | 2,860,000 | 0.236 | 3,016,000 | 0.238 | |
| 28/07/2026 | 9.130 | 0 | 28.713 | 3,042,000 | 0.208 | 2,780,000 | 0.210 | |
| 27/07/2026 | 8.990 | 0 | 28.377 | 424,000 | 0.174 | 40,000 | 0.181 | |
| 24/07/2026 | 8.780 | 0 | 28.320 | 340,000 | 0.161 | 174,000 | 0.162 | |
| 23/07/2026 | 8.740 | 0 | 28.534 | 716,000 | 0.141 | 138,000 | 0.148 | |
| 22/07/2026 | 8.550 | 0 | 28.710 | 486,000 | 0.127 | 574,000 | 0.125 | |
| 21/07/2026 | 8.540 | 0 | 29.180 | 80,000 | 0.135 | 16,000 | 0.135 | |
| 20/07/2026 | 8.650 | 0 | 28.737 | 14,272,000 | 0.136 | 13,036,000 | 0.135 | |
| 17/07/2026 | 8.290 | 0 | 28.602 | 5,056,000 | 0.102 | 7,952,000 | 0.102 | |
| 16/07/2026 | 8.190 | 0 | 29.683 | 2,192,000 | 0.100 | 2,192,000 | 0.099 | |
| 15/07/2026 | 8.170 | 0 | 30.084 | 3,432,000 | 0.119 | 3,432,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |