15159 中宏信證七四購Ａ (认购证)
按盘价 
0.110 -0.005 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.115 | 20.820 | 0 | 55.744 | ||||
| 23/09/2026 | 0.126 | 21.300 | 0 | 55.690 | ||||
| 22/09/2026 | 0.127 | 21.360 | 0 | 55.401 | ||||
| 21/09/2026 | 0.135 | 21.660 | 0 | 55.565 | ||||
| 18/09/2026 | 0.146 | 22.120 | 0 | 55.127 | ||||
| 17/09/2026 | 0.137 | 21.840 | 100,000 | 54.359 | 100,000 | 0.136 | ||
| 16/09/2026 | 0.143 | 22.020 | 0 | 54.708 | ||||
| 15/09/2026 | 0.133 | 21.480 | 10,000 | 55.430 | 10,000 | 0.133 | ||
| 14/09/2026 | 0.150 | 22.200 | 30,000 | 55.175 | 30,000 | 0.150 | ||
| 11/09/2026 | 0.161 | 22.500 | 0 | 55.748 | ||||
| 10/09/2026 | 0.186 | 23.440 | 40,000 | 55.608 | 40,000 | 0.195 | ||
| 09/09/2026 | 0.211 | 24.460 | 0 | 54.409 | ||||
| 08/09/2026 | 0.187 | 23.520 | 0 | 55.026 | ||||
| 07/09/2026 | 0.181 | 23.160 | 0 | 55.939 | ||||
| 04/09/2026 | 0.187 | 23.400 | 0 | 55.407 | ||||
| 03/09/2026 | 0.170 | 23.260 | 0 | 51.757 | ||||
| 02/09/2026 | 0.159 | 22.640 | 0 | 53.075 | ||||
| 01/09/2026 | 0.172 | 23.160 | 0 | 52.828 | ||||
| 31/08/2026 | 0.168 | 22.820 | 0 | 54.061 | ||||
| 28/08/2026 | 0.183 | 23.500 | 50,000 | 52.824 | 30,000 | 0.183 | 20,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |