15167 中聯麥銀七三購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.031 | 5.580 | 1,424,000 | 44.834 | 712,000 | 0.031 | 712,000 | 0.031 |
| 23/09/2026 | 0.031 | 5.620 | 1,128,000 | 44.089 | 564,000 | 0.035 | 564,000 | 0.035 |
| 22/09/2026 | 0.039 | 5.720 | 592,000 | 44.852 | 296,000 | 0.039 | 296,000 | 0.040 |
| 21/09/2026 | 0.039 | 5.760 | 592,000 | 44.100 | 296,000 | 0.039 | 296,000 | 0.038 |
| 18/09/2026 | 0.040 | 5.730 | 1,776,000 | 44.409 | 888,000 | 0.040 | 888,000 | 0.043 |
| 17/09/2026 | 0.045 | 5.855 | 672,000 | 43.701 | 336,000 | 0.043 | 336,000 | 0.043 |
| 16/09/2026 | 0.043 | 5.780 | 52,000 | 44.184 | 52,000 | 0.042 | ||
| 15/09/2026 | 0.044 | 5.810 | 1,904,000 | 43.849 | 952,000 | 0.048 | 952,000 | 0.049 |
| 14/09/2026 | 0.057 | 6.020 | 3,352,000 | 43.578 | 1,764,000 | 0.058 | 1,588,000 | 0.057 |
| 11/09/2026 | 0.046 | 5.825 | 856,000 | 43.591 | 428,000 | 0.046 | 428,000 | 0.046 |
| 10/09/2026 | 0.049 | 5.865 | 1,516,000 | 43.587 | 748,000 | 0.046 | 768,000 | 0.045 |
| 09/09/2026 | 0.043 | 5.775 | 944,000 | 43.316 | 472,000 | 0.043 | 472,000 | 0.044 |
| 08/09/2026 | 0.043 | 5.735 | 1,096,000 | 43.781 | 548,000 | 0.044 | 548,000 | 0.044 |
| 07/09/2026 | 0.039 | 5.665 | 360,000 | 43.618 | 180,000 | 0.039 | 180,000 | 0.039 |
| 04/09/2026 | 0.038 | 5.630 | 344,000 | 43.470 | 172,000 | 0.039 | 172,000 | 0.041 |
| 03/09/2026 | 0.039 | 5.605 | 312,000 | 43.988 | 156,000 | 0.040 | 156,000 | 0.040 |
| 02/09/2026 | 0.039 | 5.570 | 152,000 | 44.376 | 76,000 | 0.040 | 76,000 | 0.040 |
| 01/09/2026 | 0.042 | 5.630 | 368,000 | 44.201 | 184,000 | 0.040 | 184,000 | 0.041 |
| 31/08/2026 | 0.040 | 5.590 | 200,000 | 44.127 | 100,000 | 0.040 | 100,000 | 0.040 |
| 28/08/2026 | 0.047 | 5.630 | 904,000 | 44.975 | 452,000 | 0.048 | 452,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |