15201 老鋪瑞銀七三購Ａ (认购证)
按盘价 
0.075 -0.011 (-12.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 346.400 | 0 | 79.534 | |||||
| 12/08/2026 | 359.200 | 0 | 79.988 | 130,000 | 0.089 | 165,000 | 0.089 | |
| 11/08/2026 | 362.000 | 0 | 80.647 | 925,000 | 0.120 | 25,000 | 0.124 | |
| 10/08/2026 | 395.600 | 0 | 79.164 | 240,000 | 0.097 | 1,150,000 | 0.111 | |
| 07/08/2026 | 352.000 | 0 | 76.754 | |||||
| 06/08/2026 | 351.200 | 0 | 76.359 | 360,000 | 0.085 | 265,000 | 0.087 | |
| 05/08/2026 | 340.200 | 0 | 76.094 | 620,000 | 0.058 | 580,000 | 0.058 | |
| 04/08/2026 | 318.800 | 0 | 76.456 | 100,000 | 0.053 | |||
| 03/08/2026 | 320.000 | 0 | 77.019 | 560,000 | 0.055 | 360,000 | 0.053 | |
| 31/07/2026 | 324.800 | 0 | 77.012 | 2,160,000 | 0.048 | 1,365,000 | 0.047 | |
| 30/07/2026 | 295.000 | 0 | 76.615 | 970,000 | 0.047 | 1,970,000 | 0.044 | |
| 29/07/2026 | 287.600 | 0 | 77.045 | 910,000 | 0.041 | 925,000 | 0.041 | |
| 28/07/2026 | 302.200 | 0 | 76.306 | 100,000 | 0.046 | 10,000 | 0.055 | |
| 27/07/2026 | 396.400 | 0 | 72.059 | 1,080,000 | 0.103 | 1,080,000 | 0.103 | |
| 24/07/2026 | 375.200 | 0 | 72.838 | |||||
| 23/07/2026 | 392.000 | 0 | 73.011 | 725,000 | 0.109 | 735,000 | 0.108 | |
| 22/07/2026 | 397.200 | 0 | 73.416 | 1,275,000 | 0.110 | 1,375,000 | 0.110 | |
| 21/07/2026 | 374.400 | 0 | 73.100 | 65,000 | 0.084 | 65,000 | 0.083 | |
| 20/07/2026 | 365.400 | 0 | 73.490 | 305,000 | 0.083 | 305,000 | 0.083 | |
| 17/07/2026 | 350.000 | 0 | 73.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |