15209 稀宇國君七三購Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.050 | 279.000 | 197,312,000 | 119.149 | 97,712,000 | 0.051 | 99,552,000 | 0.051 |
| 23/09/2026 | 0.049 | 275.000 | 214,912,000 | 119.780 | 105,520,000 | 0.054 | 109,312,000 | 0.054 |
| 22/09/2026 | 0.058 | 286.400 | 115,904,000 | 123.129 | 58,160,000 | 0.067 | 57,744,000 | 0.067 |
| 21/09/2026 | 0.063 | 298.000 | 8,928,000 | 121.705 | 4,832,000 | 0.066 | 4,096,000 | 0.067 |
| 18/09/2026 | 0.064 | 303.000 | 6,048,000 | 118.983 | 2,624,000 | 0.060 | 3,072,000 | 0.057 |
| 17/09/2026 | 0.047 | 254.800 | 212,064,000 | 126.238 | 106,256,000 | 0.044 | 105,568,000 | 0.044 |
| 16/09/2026 | 0.040 | 238.000 | 260,432,000 | 126.547 | 128,720,000 | 0.045 | 131,680,000 | 0.045 |
| 15/09/2026 | 0.039 | 234.600 | 292,320,000 | 126.787 | 145,392,000 | 0.047 | 146,896,000 | 0.047 |
| 14/09/2026 | 0.048 | 252.400 | 241,024,000 | 127.679 | 120,208,000 | 0.049 | 120,768,000 | 0.049 |
| 11/09/2026 | 0.058 | 270.000 | 90,160,000 | 128.079 | 48,912,000 | 0.066 | 41,024,000 | 0.067 |
| 10/09/2026 | 0.072 | 292.000 | 85,200,000 | 129.885 | 40,832,000 | 0.086 | 44,192,000 | 0.085 |
| 09/09/2026 | 0.095 | 320.800 | 115,568,000 | 134.796 | 57,488,000 | 0.101 | 57,776,000 | 0.101 |
| 08/09/2026 | 0.099 | 331.200 | 129,376,000 | 132.099 | 64,304,000 | 0.112 | 65,008,000 | 0.112 |
| 07/09/2026 | 0.112 | 350.800 | 51,728,000 | 131.774 | 25,552,000 | 0.139 | 25,888,000 | 0.138 |
| 04/09/2026 | 0.121 | 361.400 | 109,424,000 | 132.059 | 53,488,000 | 0.130 | 55,328,000 | 0.129 |
| 03/09/2026 | 0.118 | 355.000 | 99,904,000 | 132.829 | 50,096,000 | 0.114 | 49,776,000 | 0.114 |
| 02/09/2026 | 0.111 | 342.600 | 82,496,000 | 133.648 | 41,392,000 | 0.111 | 40,720,000 | 0.111 |
| 01/09/2026 | 0.108 | 336.800 | 82,272,000 | 134.061 | 41,728,000 | 0.128 | 40,352,000 | 0.128 |
| 31/08/2026 | 0.120 | 349.000 | 98,192,000 | 136.698 | 49,424,000 | 0.093 | 48,608,000 | 0.092 |
| 28/08/2026 | 0.092 | 300.400 | 32,816,000 | 139.325 | 16,352,000 | 0.108 | 16,432,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |