15217 寧德匯豐七二購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 492.800 | 2,160,000 | 44.913 | ||||
| 23/09/2026 | 0.015 | 511.500 | 710,000 | 44.876 | ||||
| 22/09/2026 | 0.015 | 507.000 | 1,675,000 | 45.505 | 785,000 | 0.015 | ||
| 21/09/2026 | 0.014 | 504.000 | 1,040,000 | 45.096 | ||||
| 18/09/2026 | 0.014 | 507.000 | 165,000 | 44.134 | ||||
| 17/09/2026 | 0.015 | 507.000 | 305,000 | 44.767 | ||||
| 16/09/2026 | 0.014 | 501.000 | 1,270,000 | 44.891 | ||||
| 15/09/2026 | 0.016 | 516.000 | 13,540,000 | 43.649 | 2,410,000 | 0.021 | 10,000,000 | 0.019 |
| 14/09/2026 | 0.024 | 549.000 | 4,050,000 | 42.675 | 2,030,000 | 0.026 | 1,425,000 | 0.026 |
| 11/09/2026 | 0.023 | 547.500 | 4,795,000 | 41.987 | 2,160,000 | 0.023 | 2,475,000 | 0.023 |
| 10/09/2026 | 0.029 | 561.500 | 3,400,000 | 42.470 | 2,210,000 | 0.028 | 1,190,000 | 0.027 |
| 09/09/2026 | 0.029 | 562.000 | 5,040,000 | 42.248 | 2,120,000 | 0.027 | 2,715,000 | 0.027 |
| 08/09/2026 | 0.029 | 562.000 | 10,015,000 | 42.117 | 4,440,000 | 0.027 | 5,015,000 | 0.026 |
| 07/09/2026 | 0.034 | 572.500 | 4,665,000 | 42.395 | 2,380,000 | 0.034 | 2,225,000 | 0.034 |
| 04/09/2026 | 0.035 | 574.500 | 7,255,000 | 42.082 | 3,970,000 | 0.036 | 2,895,000 | 0.035 |
| 03/09/2026 | 0.033 | 567.500 | 20,780,000 | 42.347 | 11,735,000 | 0.035 | 7,890,000 | 0.035 |
| 02/09/2026 | 0.032 | 564.500 | 27,865,000 | 42.311 | 9,835,000 | 0.034 | 17,035,000 | 0.034 |
| 01/09/2026 | 0.045 | 592.000 | 13,495,000 | 42.539 | 3,105,000 | 0.048 | 9,910,000 | 0.047 |
| 31/08/2026 | 0.052 | 599.500 | 17,805,000 | 43.570 | 4,635,000 | 0.049 | 11,890,000 | 0.049 |
| 28/08/2026 | 0.060 | 616.500 | 38,150,000 | 42.629 | 16,955,000 | 0.061 | 19,320,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |