15232 寧德麥銀七一購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.021 | 492.800 | 0 | 58.466 | ||||
| 23/09/2026 | 0.023 | 511.500 | 100,000 | 56.009 | 100,000 | 0.022 | ||
| 22/09/2026 | 0.022 | 507.000 | 3,120,000 | 56.040 | 1,560,000 | 0.023 | 1,560,000 | 0.023 |
| 21/09/2026 | 0.021 | 504.000 | 0 | 55.813 | ||||
| 18/09/2026 | 0.021 | 507.000 | 1,520,000 | 54.651 | 760,000 | 0.023 | 760,000 | 0.024 |
| 17/09/2026 | 0.023 | 507.000 | 0 | 55.443 | ||||
| 16/09/2026 | 0.022 | 501.000 | 140,000 | 55.751 | 140,000 | 0.022 | ||
| 15/09/2026 | 0.025 | 516.000 | 13,300,000 | 54.438 | 6,620,000 | 0.035 | 6,680,000 | 0.035 |
| 14/09/2026 | 0.039 | 549.000 | 6,700,000 | 54.022 | 3,340,000 | 0.040 | 3,300,000 | 0.041 |
| 11/09/2026 | 0.038 | 547.500 | 13,780,000 | 53.339 | 6,900,000 | 0.038 | 6,880,000 | 0.038 |
| 10/09/2026 | 0.046 | 561.500 | 8,140,000 | 53.267 | 3,920,000 | 0.045 | 3,960,000 | 0.045 |
| 09/09/2026 | 0.049 | 562.000 | 9,440,000 | 53.852 | 5,020,000 | 0.046 | 4,420,000 | 0.046 |
| 08/09/2026 | 0.044 | 562.000 | 10,800,000 | 52.203 | 4,980,000 | 0.045 | 5,820,000 | 0.044 |
| 07/09/2026 | 0.057 | 572.500 | 6,860,000 | 53.809 | 3,400,000 | 0.059 | 3,460,000 | 0.058 |
| 04/09/2026 | 0.062 | 574.500 | 22,740,000 | 54.136 | 11,280,000 | 0.062 | 11,460,000 | 0.062 |
| 03/09/2026 | 0.057 | 567.500 | 13,480,000 | 53.904 | 6,240,000 | 0.059 | 7,240,000 | 0.060 |
| 02/09/2026 | 0.056 | 564.500 | 26,460,000 | 53.972 | 13,060,000 | 0.058 | 13,040,000 | 0.058 |
| 01/09/2026 | 0.076 | 592.000 | 20,460,000 | 53.735 | 10,220,000 | 0.079 | 10,240,000 | 0.079 |
| 31/08/2026 | 0.086 | 599.500 | 13,360,000 | 54.293 | 6,680,000 | 0.079 | 6,680,000 | 0.079 |
| 28/08/2026 | 0.096 | 616.500 | 18,420,000 | 52.649 | 9,540,000 | 0.093 | 8,880,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |