15258 稀宇華泰七一購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.035 | 279.000 | 17,130,000 | 113.660 | 8,750,000 | 0.036 | 8,380,000 | 0.036 |
| 23/09/2026 | 0.034 | 275.000 | 16,320,000 | 114.014 | 8,070,000 | 0.038 | 7,800,000 | 0.038 |
| 22/09/2026 | 0.039 | 286.400 | 10,870,000 | 113.178 | 4,230,000 | 0.049 | 6,060,000 | 0.047 |
| 21/09/2026 | 0.046 | 298.000 | 32,940,000 | 113.743 | 12,640,000 | 0.051 | 18,820,000 | 0.050 |
| 18/09/2026 | 0.047 | 303.000 | 12,870,000 | 110.778 | 9,200,000 | 0.040 | 3,450,000 | 0.040 |
| 17/09/2026 | 0.030 | 254.800 | 11,000,000 | 116.366 | 4,860,000 | 0.027 | 4,330,000 | 0.028 |
| 16/09/2026 | 0.025 | 238.000 | 17,740,000 | 117.977 | 7,710,000 | 0.029 | 8,050,000 | 0.029 |
| 15/09/2026 | 0.026 | 234.600 | 23,010,000 | 120.583 | 7,650,000 | 0.032 | 14,030,000 | 0.030 |
| 14/09/2026 | 0.032 | 252.400 | 15,950,000 | 118.450 | 7,680,000 | 0.036 | 7,720,000 | 0.035 |
| 11/09/2026 | 0.042 | 270.000 | 40,650,000 | 118.808 | 21,060,000 | 0.046 | 18,230,000 | 0.046 |
| 10/09/2026 | 0.056 | 292.000 | 17,320,000 | 120.015 | 6,620,000 | 0.064 | 9,240,000 | 0.065 |
| 09/09/2026 | 0.078 | 320.800 | 157,450,000 | 122.017 | 75,240,000 | 0.088 | 80,860,000 | 0.087 |
| 08/09/2026 | 0.083 | 331.200 | 273,540,000 | 119.819 | 141,040,000 | 0.087 | 130,520,000 | 0.088 |
| 07/09/2026 | 0.097 | 350.800 | 214,410,000 | 118.782 | 94,200,000 | 0.122 | 108,440,000 | 0.119 |
| 04/09/2026 | 0.113 | 361.400 | 74,400,000 | 121.808 | 43,150,000 | 0.126 | 28,020,000 | 0.128 |
| 03/09/2026 | 0.108 | 355.000 | 139,670,000 | 121.556 | 66,290,000 | 0.110 | 70,850,000 | 0.110 |
| 02/09/2026 | 0.101 | 342.600 | 149,000,000 | 122.996 | 74,250,000 | 0.107 | 74,690,000 | 0.107 |
| 01/09/2026 | 0.103 | 336.800 | 159,900,000 | 126.737 | 76,220,000 | 0.137 | 81,170,000 | 0.136 |
| 31/08/2026 | 0.125 | 349.000 | 149,910,000 | 133.342 | 73,890,000 | 0.105 | 75,470,000 | 0.105 |
| 28/08/2026 | 0.089 | 300.400 | 56,300,000 | 134.577 | 24,650,000 | 0.108 | 31,610,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |