15261 中移摩通七一購Ａ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.054 | 78.900 | 100,000 | 21.099 | 50,000 | 0.054 | 50,000 | 0.056 |
| 23/09/2026 | 0.056 | 78.800 | 0 | 21.474 | ||||
| 22/09/2026 | 0.061 | 78.950 | 0 | 21.848 | ||||
| 21/09/2026 | 0.067 | 79.200 | 0 | 22.185 | ||||
| 18/09/2026 | 0.069 | 79.050 | 0 | 22.414 | ||||
| 17/09/2026 | 0.072 | 79.200 | 0 | 22.468 | ||||
| 16/09/2026 | 0.073 | 79.350 | 0 | 22.240 | ||||
| 15/09/2026 | 0.072 | 79.050 | 0 | 22.518 | ||||
| 14/09/2026 | 0.072 | 79.200 | 0 | 22.156 | ||||
| 11/09/2026 | 0.072 | 78.900 | 0 | 22.371 | ||||
| 10/09/2026 | 0.073 | 78.850 | 0 | 22.493 | ||||
| 09/09/2026 | 0.075 | 78.950 | 0 | 22.494 | ||||
| 08/09/2026 | 0.075 | 78.900 | 33,000,000 | 22.481 | 16,500,000 | 0.077 | 16,500,000 | 0.077 |
| 07/09/2026 | 0.077 | 79.100 | 0 | 22.309 | ||||
| 04/09/2026 | 0.089 | 79.650 | 0 | 22.598 | ||||
| 03/09/2026 | 0.080 | 79.250 | 0 | 22.065 | ||||
| 02/09/2026 | 0.087 | 79.500 | 0 | 22.422 | ||||
| 01/09/2026 | 0.087 | 79.500 | 80,000 | 22.362 | 40,000 | 0.084 | 40,000 | 0.083 |
| 31/08/2026 | 0.086 | 79.250 | 140,000 | 22.573 | 80,000 | 0.084 | 60,000 | 0.084 |
| 28/08/2026 | 0.088 | 79.400 | 140,000 | 22.291 | 70,000 | 0.088 | 70,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |