15266 比迪信證六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 99.300 | 0 | 53.961 | ||||
| 05/12/2025 | 0.010 | 99.150 | 0 | 53.121 | ||||
| 04/12/2025 | 0.010 | 98.400 | 0 | 53.810 | ||||
| 03/12/2025 | 0.010 | 98.150 | 0 | 53.815 | ||||
| 02/12/2025 | 0.010 | 100.100 | 5,000 | 50.791 | ||||
| 01/12/2025 | 0.010 | 97.950 | 0 | 53.365 | ||||
| 28/11/2025 | 0.010 | 97.500 | 0 | 53.010 | ||||
| 27/11/2025 | 0.010 | 97.000 | 0 | 53.363 | ||||
| 26/11/2025 | 0.010 | 98.350 | 35,000 | 51.277 | ||||
| 25/11/2025 | 0.010 | 95.750 | 0 | 54.317 | ||||
| 24/11/2025 | 0.010 | 94.850 | 0 | 55.201 | ||||
| 21/11/2025 | 0.010 | 92.750 | 0 | 57.055 | ||||
| 20/11/2025 | 0.010 | 95.200 | 0 | 53.535 | ||||
| 19/11/2025 | 0.010 | 96.050 | 0 | 52.153 | ||||
| 18/11/2025 | 0.010 | 96.900 | 0 | 50.761 | ||||
| 17/11/2025 | 0.010 | 100.700 | 2,140,000 | 45.757 | ||||
| 14/11/2025 | 0.010 | 100.600 | 15,000 | 45.165 | ||||
| 13/11/2025 | 0.011 | 102.800 | 3,065,000 | 43.566 | 200,000 | 0.011 | ||
| 12/11/2025 | 0.010 | 100.500 | 0 | 44.827 | ||||
| 11/11/2025 | 0.010 | 101.300 | 690,000 | 43.612 | 650,000 | 0.011 | 20,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |