15266 比迪信證六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.010102.800085.318
27/01/20260.01098.300094.228
26/01/20260.01098.500092.052
23/01/20260.01099.600085.024
22/01/20260.01099.7505,00083.349
21/01/20260.01099.050083.556
20/01/20260.01097.000086.650
19/01/20260.010100.700077.704
16/01/20260.01099.200077.510
15/01/20260.01099.100076.695
14/01/20260.01097.600078.645
13/01/20260.01097.250078.320
12/01/20260.01095.700080.361
09/01/20260.01094.5505,00079.769
08/01/20260.01094.650078.700
07/01/20260.01095.300076.649
06/01/20260.01099.200068.856
05/01/20260.01095.800074.169
02/01/20260.01098.750066.883
31/12/20250.01095.350071.376
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。