15292 小米花旗六四購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01836.3200112.363
27/01/20260.01835.5600114.277
26/01/20260.01835.2200114.781
23/01/20260.01836.2400109.420
22/01/20260.01835.2400112.139
21/01/20260.01835.4200110.920
20/01/20260.01835.4800110.115
19/01/20260.01836.4800106.269
16/01/20260.01837.1000102.656
15/01/20260.01837.860099.804
14/01/20260.01837.780099.534
13/01/20260.01837.980098.394
12/01/20260.01838.740095.666
09/01/20260.01837.820096.929
08/01/20260.01838.020095.877
07/01/20260.01838.160095.013
06/01/20260.01838.760092.879
05/01/20260.01839.340090.824
02/01/20260.01840.280087.032
31/12/20250.01839.300088.872
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。