15324 舜光花旗五乙沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.017 | 68.600 | 0 | 112.973 | ||||
| 04/12/2025 | 0.017 | 67.800 | 0 | 100.639 | ||||
| 03/12/2025 | 0.017 | 66.800 | 0 | 88.737 | ||||
| 02/12/2025 | 0.017 | 67.650 | 0 | 89.233 | ||||
| 01/12/2025 | 0.017 | 67.450 | 0 | 84.004 | ||||
| 28/11/2025 | 0.017 | 63.500 | 0 | 53.362 | ||||
| 27/11/2025 | 0.019 | 64.450 | 0 | 59.591 | ||||
| 26/11/2025 | 0.019 | 63.800 | 0 | 54.193 | ||||
| 25/11/2025 | 0.019 | 65.100 | 0 | 59.395 | ||||
| 24/11/2025 | 0.030 | 64.150 | 0 | 65.705 | ||||
| 21/11/2025 | 0.032 | 62.800 | 0 | 55.728 | ||||
| 20/11/2025 | 0.028 | 64.050 | 0 | 57.039 | ||||
| 19/11/2025 | 0.025 | 65.100 | 0 | 57.677 | ||||
| 18/11/2025 | 0.025 | 65.750 | 0 | 59.339 | ||||
| 17/11/2025 | 0.021 | 67.300 | 0 | 60.122 | ||||
| 14/11/2025 | 0.017 | 69.050 | 0 | 58.453 | ||||
| 13/11/2025 | 0.017 | 69.950 | 0 | 60.315 | ||||
| 12/11/2025 | 0.017 | 70.950 | 0 | 62.351 | ||||
| 11/11/2025 | 0.022 | 69.550 | 0 | 62.617 | ||||
| 10/11/2025 | 0.026 | 69.650 | 0 | 65.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |