15334 稀宇中銀七一購Ｂ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.057 | 279.000 | 9,530,000 | 105.180 | 4,420,000 | 0.059 | 4,940,000 | 0.059 |
| 23/09/2026 | 0.053 | 275.000 | 2,250,000 | 103.594 | 550,000 | 0.054 | 1,680,000 | 0.054 |
| 22/09/2026 | 0.062 | 286.400 | 11,140,000 | 104.102 | 4,890,000 | 0.074 | 4,300,000 | 0.072 |
| 21/09/2026 | 0.071 | 298.000 | 10,310,000 | 103.959 | 4,270,000 | 0.077 | 5,440,000 | 0.071 |
| 18/09/2026 | 0.073 | 303.000 | 43,110,000 | 101.266 | 22,700,000 | 0.064 | 19,880,000 | 0.064 |
| 17/09/2026 | 0.047 | 254.800 | 82,160,000 | 107.228 | 42,190,000 | 0.047 | 39,850,000 | 0.047 |
| 16/09/2026 | 0.043 | 238.000 | 287,750,000 | 112.861 | 144,340,000 | 0.049 | 141,780,000 | 0.049 |
| 15/09/2026 | 0.043 | 234.600 | 225,700,000 | 114.487 | 110,260,000 | 0.049 | 114,260,000 | 0.049 |
| 14/09/2026 | 0.057 | 252.400 | 345,980,000 | 116.631 | 172,970,000 | 0.059 | 172,750,000 | 0.059 |
| 11/09/2026 | 0.069 | 270.000 | 462,400,000 | 114.714 | 228,900,000 | 0.074 | 232,390,000 | 0.074 |
| 10/09/2026 | 0.088 | 292.000 | 142,910,000 | 115.334 | 70,220,000 | 0.093 | 72,290,000 | 0.093 |
| 09/09/2026 | 0.117 | 320.800 | 154,490,000 | 116.856 | 76,880,000 | 0.137 | 76,760,000 | 0.137 |
| 08/09/2026 | 0.129 | 331.200 | 225,930,000 | 117.519 | 112,390,000 | 0.133 | 112,930,000 | 0.133 |
| 07/09/2026 | 0.150 | 350.800 | 98,620,000 | 117.451 | 47,770,000 | 0.190 | 48,390,000 | 0.190 |
| 04/09/2026 | 0.174 | 361.400 | 106,190,000 | 123.242 | 54,400,000 | 0.193 | 49,890,000 | 0.195 |
| 03/09/2026 | 0.172 | 355.000 | 149,800,000 | 125.791 | 74,840,000 | 0.170 | 74,640,000 | 0.170 |
| 02/09/2026 | 0.159 | 342.600 | 230,820,000 | 125.771 | 114,030,000 | 0.163 | 115,250,000 | 0.162 |
| 01/09/2026 | 0.160 | 336.800 | 188,890,000 | 129.732 | 96,660,000 | 0.189 | 91,340,000 | 0.191 |
| 31/08/2026 | 0.183 | 349.000 | 271,920,000 | 134.790 | 135,870,000 | 0.157 | 135,050,000 | 0.157 |
| 28/08/2026 | 0.135 | 300.400 | 210,590,000 | 136.348 | 99,550,000 | 0.159 | 110,420,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |