15341 長飛匯豐七一購Ｄ (认购证)
按盘价 
0.109 +0.027 (+32.927%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.082 | 140.800 | 26,675,000 | 141.963 | 13,300,000 | 0.080 | 13,075,000 | 0.079 |
| 21/08/2026 | 0.082 | 140.000 | 37,700,000 | 141.881 | 18,300,000 | 0.080 | 19,075,000 | 0.080 |
| 20/08/2026 | 0.074 | 132.700 | 36,000,000 | 142.346 | 16,900,000 | 0.076 | 18,800,000 | 0.076 |
| 19/08/2026 | 0.072 | 131.300 | 61,050,000 | 141.282 | 32,350,000 | 0.076 | 28,325,000 | 0.076 |
| 18/08/2026 | 0.091 | 146.200 | 26,700,000 | 142.436 | 12,350,000 | 0.095 | 13,825,000 | 0.096 |
| 17/08/2026 | 0.096 | 148.200 | 27,350,000 | 145.424 | 12,150,000 | 0.088 | 14,575,000 | 0.089 |
| 14/08/2026 | 0.075 | 132.200 | 11,750,000 | 141.874 | 6,000,000 | 0.075 | 5,700,000 | 0.075 |
| 13/08/2026 | 0.072 | 129.600 | 34,600,000 | 141.432 | 17,150,000 | 0.076 | 16,950,000 | 0.076 |
| 12/08/2026 | 0.071 | 131.400 | 32,925,000 | 136.383 | 17,150,000 | 0.070 | 15,750,000 | 0.069 |
| 11/08/2026 | 0.063 | 122.200 | 35,850,000 | 139.464 | 17,650,000 | 0.062 | 18,050,000 | 0.062 |
| 10/08/2026 | 0.065 | 124.600 | 55,900,000 | 138.004 | 27,125,000 | 0.065 | 28,475,000 | 0.065 |
| 07/08/2026 | 0.065 | 124.100 | 30,125,000 | 137.538 | 15,425,000 | 0.065 | 14,700,000 | 0.064 |
| 06/08/2026 | 0.058 | 117.300 | 22,425,000 | 137.721 | 10,400,000 | 0.061 | 11,925,000 | 0.061 |
| 05/08/2026 | 0.065 | 121.000 | 27,550,000 | 141.998 | 13,775,000 | 0.062 | 12,650,000 | 0.062 |
| 04/08/2026 | 0.052 | 105.600 | 5,700,000 | 147.347 | 2,825,000 | 0.048 | 2,875,000 | 0.049 |
| 03/08/2026 | 0.042 | 95.700 | 7,500,000 | 146.499 | 3,450,000 | 0.042 | 4,050,000 | 0.042 |
| 31/07/2026 | 0.044 | 96.750 | 43,825,000 | 147.078 | 22,075,000 | 0.049 | 21,100,000 | 0.049 |
| 30/07/2026 | 0.039 | 92.000 | 11,550,000 | 145.625 | 5,550,000 | 0.046 | 5,950,000 | 0.047 |
| 29/07/2026 | 0.049 | 102.800 | 64,500,000 | 144.413 | 32,125,000 | 0.052 | 32,250,000 | 0.053 |
| 28/07/2026 | 0.059 | 109.300 | 39,700,000 | 149.540 | 20,075,000 | 0.063 | 19,575,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |