15343 百度摩通六八沽Ａ (认沽证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.015 | 139.700 | 0 | 62.586 | ||||
| 11/05/2026 | 0.015 | 140.900 | 715,000 | 63.102 | 715,000 | 0.015 | ||
| 08/05/2026 | 0.015 | 145.200 | 1,010,000 | 65.012 | 960,000 | 0.015 | ||
| 07/05/2026 | 0.018 | 137.300 | 0 | 62.554 | ||||
| 06/05/2026 | 0.018 | 131.600 | 12,350,000 | 58.220 | 6,365,000 | 0.018 | 5,850,000 | 0.017 |
| 05/05/2026 | 0.021 | 125.400 | 2,420,000 | 55.739 | 765,000 | 0.023 | 1,510,000 | 0.022 |
| 04/05/2026 | 0.024 | 122.800 | 2,940,000 | 55.705 | 1,470,000 | 0.023 | 1,470,000 | 0.024 |
| 30/04/2026 | 0.030 | 118.700 | 0 | 55.449 | ||||
| 29/04/2026 | 0.029 | 119.900 | 0 | 55.633 | ||||
| 28/04/2026 | 0.025 | 123.300 | 235,000 | 55.503 | 235,000 | 0.023 | ||
| 27/04/2026 | 0.024 | 125.700 | 300,000 | 56.487 | 65,000 | 0.024 | ||
| 24/04/2026 | 0.028 | 121.400 | 95,000 | 55.162 | 95,000 | 0.030 | ||
| 23/04/2026 | 0.029 | 120.500 | 0 | 54.857 | ||||
| 22/04/2026 | 0.029 | 121.100 | 30,000 | 55.163 | 30,000 | 0.029 | ||
| 21/04/2026 | 0.026 | 124.600 | 140,000 | 55.717 | 70,000 | 0.026 | 70,000 | 0.026 |
| 20/04/2026 | 0.028 | 122.800 | 350,000 | 55.440 | 270,000 | 0.027 | ||
| 17/04/2026 | 0.029 | 121.900 | 80,000 | 54.757 | 80,000 | 0.029 | ||
| 16/04/2026 | 0.029 | 123.300 | 995,000 | 55.702 | 855,000 | 0.032 | 140,000 | 0.029 |
| 15/04/2026 | 0.036 | 114.500 | 770,000 | 52.159 | 410,000 | 0.038 | 360,000 | 0.037 |
| 14/04/2026 | 0.043 | 111.100 | 142,620,000 | 52.470 | 70,540,000 | 0.043 | 72,030,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |