15368 舜光星展五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.015 | 68.600 | 0 | 161.929 | ||||
| 04/12/2025 | 0.015 | 67.800 | 0 | 159.641 | ||||
| 03/12/2025 | 0.015 | 66.800 | 0 | 158.785 | ||||
| 02/12/2025 | 0.015 | 67.650 | 0 | 149.272 | ||||
| 01/12/2025 | 0.015 | 67.450 | 0 | 145.439 | ||||
| 28/11/2025 | 0.015 | 63.500 | 0 | 150.632 | ||||
| 27/11/2025 | 0.015 | 64.450 | 0 | 142.689 | ||||
| 26/11/2025 | 0.015 | 63.800 | 0 | 141.974 | ||||
| 25/11/2025 | 0.015 | 65.100 | 0 | 133.317 | ||||
| 24/11/2025 | 0.015 | 64.150 | 0 | 134.172 | ||||
| 21/11/2025 | 0.015 | 62.800 | 0 | 131.303 | ||||
| 20/11/2025 | 0.015 | 64.050 | 0 | 124.141 | ||||
| 19/11/2025 | 0.015 | 65.100 | 0 | 118.074 | ||||
| 18/11/2025 | 0.015 | 65.750 | 0 | 113.691 | ||||
| 17/11/2025 | 0.015 | 67.300 | 0 | 106.450 | ||||
| 14/11/2025 | 0.015 | 69.050 | 0 | 95.833 | ||||
| 13/11/2025 | 0.015 | 69.950 | 0 | 91.590 | ||||
| 12/11/2025 | 0.015 | 70.950 | 0 | 87.211 | ||||
| 11/11/2025 | 0.015 | 69.550 | 0 | 90.167 | ||||
| 10/11/2025 | 0.015 | 69.650 | 0 | 88.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |