15395 中宏匯豐七一購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.021 | 20.820 | 2,690,000 | 51.857 | 1,345,000 | 0.020 | 1,320,000 | 0.020 |
| 23/09/2026 | 0.026 | 21.300 | 25,000 | 51.940 | 25,000 | 0.025 | ||
| 22/09/2026 | 0.027 | 21.360 | 10,235,000 | 51.883 | 5,395,000 | 0.026 | 4,700,000 | 0.027 |
| 21/09/2026 | 0.030 | 21.660 | 6,145,000 | 51.584 | 2,385,000 | 0.032 | 3,360,000 | 0.032 |
| 18/09/2026 | 0.036 | 22.120 | 1,510,000 | 51.167 | 755,000 | 0.036 | 755,000 | 0.038 |
| 17/09/2026 | 0.034 | 21.840 | 2,600,000 | 51.503 | 1,190,000 | 0.031 | 1,010,000 | 0.032 |
| 16/09/2026 | 0.037 | 22.020 | 8,970,000 | 51.588 | 4,545,000 | 0.031 | 4,425,000 | 0.030 |
| 15/09/2026 | 0.032 | 21.480 | 11,615,000 | 51.958 | 4,390,000 | 0.036 | 6,825,000 | 0.037 |
| 14/09/2026 | 0.042 | 22.200 | 12,795,000 | 52.098 | 6,280,000 | 0.043 | 6,410,000 | 0.043 |
| 11/09/2026 | 0.048 | 22.500 | 21,710,000 | 52.013 | 9,995,000 | 0.046 | 11,675,000 | 0.046 |
| 10/09/2026 | 0.063 | 23.440 | 19,945,000 | 51.595 | 8,730,000 | 0.070 | 10,515,000 | 0.070 |
| 09/09/2026 | 0.086 | 24.460 | 19,075,000 | 51.920 | 9,550,000 | 0.080 | 9,240,000 | 0.079 |
| 08/09/2026 | 0.070 | 23.520 | 22,550,000 | 52.622 | 11,210,000 | 0.069 | 11,210,000 | 0.069 |
| 07/09/2026 | 0.066 | 23.160 | 14,980,000 | 53.166 | 7,425,000 | 0.068 | 7,555,000 | 0.068 |
| 04/09/2026 | 0.074 | 23.400 | 30,480,000 | 53.411 | 15,165,000 | 0.076 | 15,315,000 | 0.077 |
| 03/09/2026 | 0.074 | 23.260 | 18,605,000 | 53.909 | 9,785,000 | 0.083 | 8,660,000 | 0.082 |
| 02/09/2026 | 0.066 | 22.640 | 19,770,000 | 54.719 | 9,315,000 | 0.065 | 10,450,000 | 0.064 |
| 01/09/2026 | 0.080 | 23.160 | 12,830,000 | 55.511 | 6,440,000 | 0.077 | 6,140,000 | 0.074 |
| 31/08/2026 | 0.073 | 22.820 | 18,575,000 | 55.274 | 9,165,000 | 0.070 | 9,300,000 | 0.069 |
| 28/08/2026 | 0.087 | 23.500 | 24,640,000 | 54.631 | 11,765,000 | 0.088 | 12,275,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |