15403 小米摩通六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01031.4600326.975
11/05/20260.01031.7000307.690
08/05/20260.01031.6800269.999
07/05/20260.01031.1200265.095
06/05/20260.01030.8200258.683
05/05/20260.01030.4600253.505
04/05/20260.01030.9800241.671
30/04/20260.01029.0200232.180
29/04/20260.01030.1400218.455
28/04/20260.01029.9200215.227
27/04/20260.01031.1000202.503
24/04/20260.01031.2000190.252
23/04/20260.01031.1800186.940
22/04/20260.01031.8000179.894
21/04/20260.01032.4000173.345
20/04/20260.01032.3200170.978
17/04/20260.01032.0000164.999
16/04/20260.01032.0600162.290
15/04/20260.01030.9000166.369
14/04/20260.01030.8800164.236
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 08:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。