15409 美團中銀六乙沽Ａ (认沽证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.315 | 66.100 | 5,000 | 46.185 | 5,000 | 0.310 | ||
| 24/06/2026 | 0.295 | 67.750 | 75,000 | 46.028 | 55,000 | 0.295 | ||
| 23/06/2026 | 0.275 | 69.600 | 155,000 | 46.276 | 155,000 | 0.278 | ||
| 22/06/2026 | 0.255 | 72.000 | 480,000 | 47.496 | 425,000 | 0.270 | 50,000 | 0.272 |
| 18/06/2026 | 0.255 | 71.800 | 280,000 | 46.587 | 200,000 | 0.214 | 60,000 | 0.255 |
| 17/06/2026 | 0.226 | 74.400 | 160,000 | 45.675 | ||||
| 16/06/2026 | 0.219 | 75.300 | 540,000 | 45.781 | 380,000 | 0.217 | ||
| 15/06/2026 | 0.194 | 78.250 | 0 | 45.819 | ||||
| 12/06/2026 | 0.200 | 77.900 | 270,000 | 46.200 | 80,000 | 0.205 | ||
| 11/06/2026 | 0.201 | 78.100 | 0 | 46.686 | ||||
| 10/06/2026 | 0.194 | 79.000 | 0 | 46.651 | ||||
| 09/06/2026 | 0.208 | 77.200 | 385,000 | 46.288 | 185,000 | 0.213 | 85,000 | 0.208 |
| 08/06/2026 | 0.215 | 76.250 | 115,000 | 45.916 | 115,000 | 0.207 | ||
| 05/06/2026 | 0.189 | 79.950 | 160,000 | 46.610 | ||||
| 04/06/2026 | 0.193 | 78.600 | 1,125,000 | 45.063 | 415,000 | 0.197 | 535,000 | 0.196 |
| 03/06/2026 | 0.181 | 80.400 | 15,000 | 45.430 | ||||
| 02/06/2026 | 0.151 | 85.500 | 65,000 | 46.534 | 65,000 | 0.154 | ||
| 01/06/2026 | 0.201 | 78.250 | 0 | 45.940 | ||||
| 29/05/2026 | 0.245 | 73.450 | 0 | 45.959 | ||||
| 28/05/2026 | 0.248 | 73.300 | 370,000 | 46.213 | 320,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |