15409 美團中銀六乙沽Ａ (认沽证)
按盘价 
0.206 -0.001 (-0.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.206 | 82.050 | 4,410,000 | 44.237 | 2,030,000 | 0.217 | 2,195,000 | 0.216 |
| 13/02/2026 | 0.207 | 82.150 | 6,045,000 | 44.353 | 2,965,000 | 0.211 | 3,075,000 | 0.209 |
| 12/02/2026 | 0.190 | 84.850 | 1,585,000 | 44.497 | 785,000 | 0.185 | 750,000 | 0.181 |
| 11/02/2026 | 0.164 | 88.850 | 18,115,000 | 44.121 | 8,790,000 | 0.169 | 8,455,000 | 0.170 |
| 10/02/2026 | 0.164 | 88.800 | 86,490,000 | 43.968 | 42,480,000 | 0.160 | 41,435,000 | 0.160 |
| 09/02/2026 | 0.153 | 91.050 | 43,055,000 | 44.144 | 21,510,000 | 0.153 | 20,880,000 | 0.154 |
| 06/02/2026 | 0.151 | 91.400 | 57,165,000 | 43.932 | 26,765,000 | 0.153 | 28,755,000 | 0.153 |
| 05/02/2026 | 0.148 | 93.800 | 75,955,000 | 45.498 | 38,290,000 | 0.158 | 36,810,000 | 0.158 |
| 04/02/2026 | 0.158 | 92.150 | 55,210,000 | 45.741 | 26,680,000 | 0.159 | 28,095,000 | 0.159 |
| 03/02/2026 | 0.150 | 93.200 | 65,085,000 | 45.272 | 31,860,000 | 0.153 | 32,315,000 | 0.152 |
| 02/02/2026 | 0.146 | 94.850 | 18,850,000 | 45.925 | 9,400,000 | 0.147 | 9,400,000 | 0.147 |
| 30/01/2026 | 0.130 | 97.200 | 90,000 | 44.779 | 90,000 | 0.130 | ||
| 29/01/2026 | 0.125 | 98.600 | 435,000 | 44.895 | 355,000 | 0.130 | 80,000 | 0.125 |
| 28/01/2026 | 0.128 | 98.350 | 500,000 | 45.193 | 135,000 | 0.135 | 365,000 | 0.130 |
| 27/01/2026 | 0.134 | 96.550 | 8,490,000 | 44.851 | 4,245,000 | 0.134 | 4,205,000 | 0.134 |
| 26/01/2026 | 0.134 | 97.100 | 23,915,000 | 45.230 | 12,005,000 | 0.135 | 11,910,000 | 0.135 |
| 23/01/2026 | 0.131 | 97.550 | 43,755,000 | 44.862 | 21,640,000 | 0.133 | 21,940,000 | 0.133 |
| 22/01/2026 | 0.137 | 97.000 | 10,610,000 | 45.450 | 5,310,000 | 0.140 | 5,300,000 | 0.140 |
| 21/01/2026 | 0.139 | 97.300 | 6,010,000 | 45.985 | 3,005,000 | 0.143 | 3,005,000 | 0.143 |
| 20/01/2026 | 0.141 | 97.350 | 11,580,000 | 46.330 | 5,790,000 | 0.135 | 5,790,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |