15422 國材法興七六購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.033 | 3.175 | 0 | 76.428 | ||||
| 23/09/2026 | 0.033 | 3.270 | 96,000 | 73.301 | 96,000 | 0.033 | ||
| 22/09/2026 | 0.032 | 3.205 | 0 | 74.275 | ||||
| 21/09/2026 | 0.034 | 3.330 | 0 | 72.007 | ||||
| 18/09/2026 | 0.032 | 3.240 | 640,000 | 72.649 | 320,000 | 0.034 | 320,000 | 0.034 |
| 17/09/2026 | 0.035 | 3.350 | 0 | 71.701 | ||||
| 16/09/2026 | 0.035 | 3.325 | 0 | 72.331 | ||||
| 15/09/2026 | 0.035 | 3.305 | 0 | 72.807 | ||||
| 14/09/2026 | 0.040 | 3.420 | 0 | 73.151 | ||||
| 11/09/2026 | 0.041 | 3.465 | 0 | 72.148 | ||||
| 10/09/2026 | 0.041 | 3.430 | 0 | 73.087 | ||||
| 09/09/2026 | 0.041 | 3.460 | 96,000 | 72.041 | 96,000 | 0.040 | ||
| 08/09/2026 | 0.041 | 3.450 | 0 | 72.217 | ||||
| 07/09/2026 | 0.040 | 3.405 | 96,000 | 72.699 | 96,000 | 0.040 | ||
| 04/09/2026 | 0.043 | 3.425 | 0 | 73.975 | ||||
| 03/09/2026 | 0.043 | 3.415 | 1,312,000 | 74.154 | 1,312,000 | 0.043 | ||
| 02/09/2026 | 0.045 | 3.450 | 128,000 | 74.423 | 128,000 | 0.046 | ||
| 01/09/2026 | 0.051 | 3.600 | 32,000 | 73.949 | 32,000 | 0.052 | ||
| 31/08/2026 | 0.052 | 3.605 | 1,520,000 | 74.348 | 160,000 | 0.054 | 1,360,000 | 0.052 |
| 28/08/2026 | 0.061 | 3.775 | 96,000 | 74.579 | 48,000 | 0.062 | 48,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |