15426 飛鶴麥銀七一購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.044 | 2.575 | 860,000 | 74.476 | 430,000 | 0.044 | 430,000 | 0.043 |
| 23/09/2026 | 0.042 | 2.565 | 600,000 | 73.590 | 300,000 | 0.042 | 300,000 | 0.041 |
| 22/09/2026 | 0.040 | 2.525 | 750,000 | 73.986 | 450,000 | 0.040 | 300,000 | 0.039 |
| 21/09/2026 | 0.040 | 2.540 | 1,270,000 | 73.034 | 560,000 | 0.040 | 710,000 | 0.040 |
| 18/09/2026 | 0.042 | 2.520 | 2,190,000 | 74.110 | 1,300,000 | 0.043 | 890,000 | 0.042 |
| 17/09/2026 | 0.039 | 2.500 | 2,500,000 | 73.107 | 980,000 | 0.039 | 1,520,000 | 0.039 |
| 16/09/2026 | 0.040 | 2.495 | 1,440,000 | 73.583 | 1,100,000 | 0.039 | 340,000 | 0.041 |
| 15/09/2026 | 0.041 | 2.475 | 2,020,000 | 74.711 | 630,000 | 0.042 | 1,390,000 | 0.042 |
| 14/09/2026 | 0.044 | 2.525 | 2,100,000 | 73.788 | 1,050,000 | 0.044 | 1,050,000 | 0.045 |
| 11/09/2026 | 0.045 | 2.575 | 2,500,000 | 71.313 | 1,250,000 | 0.045 | 1,250,000 | 0.045 |
| 10/09/2026 | 0.047 | 2.525 | 2,300,000 | 74.176 | 1,150,000 | 0.048 | 1,150,000 | 0.049 |
| 09/09/2026 | 0.054 | 2.575 | 1,300,000 | 74.960 | 830,000 | 0.061 | 470,000 | 0.061 |
| 08/09/2026 | 0.069 | 2.725 | 1,680,000 | 77.981 | 660,000 | 0.071 | 1,020,000 | 0.070 |
| 07/09/2026 | 0.070 | 2.732 | 700,000 | 74.044 | 650,000 | 0.071 | 50,000 | 0.070 |
| 04/09/2026 | 0.076 | 2.752 | 1,900,000 | 74.601 | 650,000 | 0.076 | 1,250,000 | 0.076 |
| 03/09/2026 | 0.073 | 2.712 | 910,000 | 75.015 | 770,000 | 0.074 | 140,000 | 0.074 |
| 02/09/2026 | 0.075 | 2.737 | 1,210,000 | 74.385 | 290,000 | 0.075 | 920,000 | 0.075 |
| 01/09/2026 | 0.075 | 2.737 | 1,200,000 | 74.154 | 600,000 | 0.075 | 600,000 | 0.078 |
| 31/08/2026 | 0.077 | 2.722 | 560,000 | 75.293 | 280,000 | 0.079 | 280,000 | 0.077 |
| 28/08/2026 | 0.091 | 2.817 | 1,520,000 | 75.125 | 760,000 | 0.095 | 760,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |