15434 藥明摩通七一購Ａ (认购证)
按盘价 
0.200 +0.019 (+10.497%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.181 | 51.900 | 1,310,000 | 62.435 | 660,000 | 0.183 | 590,000 | 0.184 |
| 23/09/2026 | 0.199 | 52.800 | 2,200,000 | 62.475 | 980,000 | 0.197 | 1,200,000 | 0.198 |
| 22/09/2026 | 0.200 | 52.650 | 2,290,000 | 62.839 | 1,370,000 | 0.203 | 790,000 | 0.206 |
| 21/09/2026 | 0.208 | 53.000 | 4,240,000 | 62.818 | 1,850,000 | 0.210 | 2,290,000 | 0.213 |
| 18/09/2026 | 0.164 | 50.350 | 1,000,000 | 62.525 | 490,000 | 0.175 | 490,000 | 0.177 |
| 17/09/2026 | 0.161 | 50.100 | 3,890,000 | 62.467 | 1,940,000 | 0.170 | 1,950,000 | 0.170 |
| 16/09/2026 | 0.163 | 49.940 | 2,700,000 | 63.080 | 1,320,000 | 0.166 | 1,350,000 | 0.166 |
| 15/09/2026 | 0.156 | 49.220 | 1,600,000 | 63.686 | 780,000 | 0.151 | 770,000 | 0.150 |
| 14/09/2026 | 0.157 | 49.140 | 2,150,000 | 63.864 | 1,070,000 | 0.148 | 1,080,000 | 0.149 |
| 11/09/2026 | 0.126 | 47.000 | 1,360,000 | 63.234 | 660,000 | 0.127 | 690,000 | 0.126 |
| 10/09/2026 | 0.141 | 47.500 | 2,610,000 | 64.622 | 1,270,000 | 0.141 | 1,330,000 | 0.142 |
| 09/09/2026 | 0.167 | 48.840 | 1,960,000 | 65.407 | 970,000 | 0.173 | 980,000 | 0.172 |
| 08/09/2026 | 0.179 | 49.300 | 78,300,000 | 65.972 | 37,550,000 | 0.166 | 37,550,000 | 0.166 |
| 07/09/2026 | 0.171 | 48.480 | 23,280,000 | 66.755 | 11,640,000 | 0.199 | 11,640,000 | 0.199 |
| 04/09/2026 | 0.185 | 49.180 | 1,850,000 | 66.421 | 930,000 | 0.194 | 920,000 | 0.194 |
| 03/09/2026 | 0.216 | 50.700 | 3,120,000 | 66.855 | 1,580,000 | 0.219 | 1,540,000 | 0.219 |
| 02/09/2026 | 0.193 | 49.240 | 960,000 | 67.169 | 480,000 | 0.196 | 470,000 | 0.196 |
| 01/09/2026 | 0.203 | 49.480 | 550,000 | 67.969 | 260,000 | 0.206 | 280,000 | 0.205 |
| 31/08/2026 | 0.189 | 48.840 | 2,100,000 | 67.222 | 1,050,000 | 0.183 | 1,040,000 | 0.183 |
| 28/08/2026 | 0.226 | 50.650 | 2,750,000 | 67.236 | 1,370,000 | 0.230 | 1,370,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |