15460 百度華泰七一購Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 86.300 | 0 | 54.945 | ||||
| 23/09/2026 | 0.020 | 88.550 | 0 | 54.491 | ||||
| 22/09/2026 | 0.020 | 89.500 | 0 | 53.086 | ||||
| 21/09/2026 | 0.019 | 89.000 | 0 | 52.685 | ||||
| 18/09/2026 | 0.019 | 87.200 | 75,000 | 54.238 | 75,000 | 0.020 | ||
| 17/09/2026 | 0.017 | 87.350 | 665,000 | 52.175 | 80,000 | 0.017 | 555,000 | 0.017 |
| 16/09/2026 | 0.019 | 88.050 | 50,000 | 52.799 | 50,000 | 0.019 | ||
| 15/09/2026 | 0.020 | 88.900 | 480,000 | 52.366 | 230,000 | 0.022 | 250,000 | 0.023 |
| 14/09/2026 | 0.022 | 89.300 | 230,000 | 53.196 | 230,000 | 0.023 | ||
| 11/09/2026 | 0.024 | 89.100 | 400,000 | 54.282 | 400,000 | 0.024 | ||
| 10/09/2026 | 0.024 | 89.150 | 410,000 | 54.021 | 180,000 | 0.023 | 180,000 | 0.024 |
| 09/09/2026 | 0.028 | 92.200 | 0 | 52.771 | ||||
| 08/09/2026 | 0.024 | 89.550 | 0 | 53.145 | ||||
| 07/09/2026 | 0.026 | 91.400 | 330,000 | 52.073 | 330,000 | 0.025 | ||
| 04/09/2026 | 0.034 | 95.900 | 6,640,000 | 50.851 | 3,345,000 | 0.034 | 2,995,000 | 0.033 |
| 03/09/2026 | 0.026 | 91.500 | 320,000 | 51.217 | 295,000 | 0.026 | ||
| 02/09/2026 | 0.028 | 92.350 | 275,000 | 51.286 | 275,000 | 0.028 | ||
| 01/09/2026 | 0.032 | 93.700 | 3,790,000 | 51.892 | 1,685,000 | 0.033 | 2,105,000 | 0.033 |
| 31/08/2026 | 0.037 | 96.200 | 2,120,000 | 51.416 | 1,060,000 | 0.034 | 1,060,000 | 0.034 |
| 28/08/2026 | 0.039 | 95.750 | 1,800,000 | 52.486 | 900,000 | 0.040 | 900,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |