15461 東岳花旗七四購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.056 | 11.420 | 200,000 | 85.931 | 100,000 | 0.056 | 100,000 | 0.056 |
| 23/09/2026 | 0.061 | 11.660 | 800,000 | 86.451 | 400,000 | 0.061 | 400,000 | 0.060 |
| 22/09/2026 | 0.062 | 11.700 | 1,800,000 | 86.428 | 900,000 | 0.065 | 900,000 | 0.066 |
| 21/09/2026 | 0.068 | 12.000 | 3,206,000 | 86.770 | 1,600,000 | 0.068 | 1,606,000 | 0.068 |
| 18/09/2026 | 0.064 | 11.890 | 1,800,000 | 84.933 | 900,000 | 0.067 | 900,000 | 0.067 |
| 17/09/2026 | 0.067 | 12.040 | 3,632,000 | 84.998 | 1,832,000 | 0.069 | 1,800,000 | 0.070 |
| 16/09/2026 | 0.072 | 12.220 | 3,500,000 | 85.845 | 1,750,000 | 0.071 | 1,750,000 | 0.071 |
| 15/09/2026 | 0.070 | 12.100 | 6,004,000 | 85.716 | 3,402,000 | 0.072 | 2,602,000 | 0.073 |
| 14/09/2026 | 0.075 | 12.320 | 4,216,000 | 86.107 | 2,108,000 | 0.075 | 2,108,000 | 0.075 |
| 11/09/2026 | 0.079 | 12.510 | 8,458,000 | 85.789 | 4,472,000 | 0.077 | 3,986,000 | 0.077 |
| 10/09/2026 | 0.085 | 12.750 | 9,698,000 | 86.339 | 4,862,000 | 0.086 | 4,800,000 | 0.086 |
| 09/09/2026 | 0.094 | 13.110 | 3,404,000 | 87.067 | 1,702,000 | 0.097 | 1,702,000 | 0.096 |
| 08/09/2026 | 0.095 | 13.210 | 8,632,000 | 86.364 | 4,328,000 | 0.096 | 4,304,000 | 0.096 |
| 07/09/2026 | 0.096 | 13.110 | 11,312,000 | 87.661 | 5,650,000 | 0.095 | 5,662,000 | 0.095 |
| 04/09/2026 | 0.092 | 13.020 | 2,232,000 | 86.030 | 1,110,000 | 0.097 | 1,122,000 | 0.097 |
| 03/09/2026 | 0.099 | 13.170 | 8,602,000 | 87.745 | 4,300,000 | 0.102 | 4,282,000 | 0.102 |
| 02/09/2026 | 0.104 | 13.360 | 8,020,000 | 88.022 | 4,010,000 | 0.107 | 4,010,000 | 0.107 |
| 01/09/2026 | 0.107 | 13.450 | 7,138,000 | 88.369 | 3,666,000 | 0.107 | 3,472,000 | 0.107 |
| 31/08/2026 | 0.119 | 13.910 | 10,724,000 | 88.991 | 5,096,000 | 0.121 | 5,620,000 | 0.120 |
| 28/08/2026 | 0.117 | 13.890 | 25,526,000 | 87.739 | 12,700,000 | 0.116 | 12,734,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |