15476 神華信證六一購Ａ (认购证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.087 | 38.880 | 0 | 38.222 | ||||
| 10/12/2025 | 0.089 | 38.860 | 0 | 38.356 | ||||
| 09/12/2025 | 0.093 | 39.020 | 0 | 37.907 | ||||
| 08/12/2025 | 0.115 | 39.520 | 0 | 38.811 | ||||
| 05/12/2025 | 0.160 | 40.700 | 360,000 | 38.076 | 180,000 | 0.161 | 180,000 | 0.162 |
| 04/12/2025 | 0.161 | 40.640 | 0 | 38.273 | ||||
| 03/12/2025 | 0.164 | 40.640 | 0 | 38.404 | ||||
| 02/12/2025 | 0.164 | 40.580 | 0 | 38.361 | ||||
| 01/12/2025 | 0.148 | 40.060 | 0 | 38.675 | ||||
| 28/11/2025 | 0.148 | 39.820 | 0 | 39.109 | ||||
| 27/11/2025 | 0.163 | 40.200 | 0 | 38.897 | ||||
| 26/11/2025 | 0.152 | 39.740 | 0 | 39.568 | ||||
| 25/11/2025 | 0.168 | 40.080 | 0 | 39.629 | ||||
| 24/11/2025 | 0.168 | 40.120 | 50,000 | 39.078 | 50,000 | 0.153 | ||
| 21/11/2025 | 0.152 | 39.560 | 10,000 | 38.942 | 10,000 | 0.154 | ||
| 20/11/2025 | 0.189 | 40.420 | 1,000,000 | 39.199 | 500,000 | 0.196 | 500,000 | 0.197 |
| 19/11/2025 | 0.217 | 41.000 | 1,250,000 | 39.343 | 600,000 | 0.214 | 650,000 | 0.213 |
| 18/11/2025 | 0.200 | 40.440 | 400,000 | 40.018 | 200,000 | 0.207 | 200,000 | 0.206 |
| 17/11/2025 | 0.260 | 41.740 | 0 | 39.846 | ||||
| 14/11/2025 | 0.260 | 41.640 | 0 | 39.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |