15488 老鋪摩利七六購Ａ (认购证)
按盘价 
0.083 -0.009 (-9.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 346.400 | 0 | 59.645 | |||||
| 12/08/2026 | 359.200 | 0 | 58.674 | 2,450,000 | 0.095 | 2,650,000 | 0.097 | |
| 11/08/2026 | 362.000 | 0 | 59.547 | 14,850,000 | 0.119 | 15,750,000 | 0.120 | |
| 10/08/2026 | 395.600 | 0 | 57.305 | 11,000,000 | 0.116 | 10,150,000 | 0.117 | |
| 07/08/2026 | 352.000 | 0 | 61.572 | 5,000,000 | 0.087 | 5,150,000 | 0.088 | |
| 06/08/2026 | 351.200 | 0 | 60.945 | 5,900,000 | 0.098 | 5,650,000 | 0.100 | |
| 05/08/2026 | 340.200 | 0 | 60.625 | 6,300,000 | 0.077 | 5,600,000 | 0.077 | |
| 04/08/2026 | 318.800 | 0 | 62.816 | 3,950,000 | 0.067 | 3,050,000 | 0.068 | |
| 03/08/2026 | 320.000 | 0 | 63.675 | 2,050,000 | 0.072 | 1,950,000 | 0.073 | |
| 31/07/2026 | 324.800 | 0 | 63.004 | 5,900,000 | 0.068 | 5,650,000 | 0.069 | |
| 30/07/2026 | 295.000 | 0 | 64.968 | 4,450,000 | 0.062 | 4,150,000 | 0.062 | |
| 29/07/2026 | 287.600 | 0 | 66.503 | 5,600,000 | 0.057 | 7,200,000 | 0.057 | |
| 28/07/2026 | 302.200 | 0 | 65.715 | 10,350,000 | 0.076 | 17,300,000 | 0.075 | |
| 27/07/2026 | 396.400 | 0 | 60.618 | 2,750,000 | 0.135 | 2,750,000 | 0.136 | |
| 24/07/2026 | 375.200 | 0 | 61.737 | |||||
| 23/07/2026 | 392.000 | 0 | 64.000 | 500,000 | 0.152 | 550,000 | 0.151 | |
| 22/07/2026 | 397.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |