15505 騰訊瑞銀六八購Ａ (认购证)
按盘价 
0.109 +0.009 (+9.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.100 | 599.500 | 50,000 | 29.391 | ||||
| 23/01/2026 | 0.098 | 595.000 | 650,000 | 29.893 | 650,000 | 0.101 | ||
| 22/01/2026 | 0.100 | 597.500 | 0 | 29.655 | ||||
| 21/01/2026 | 0.105 | 602.500 | 500,000 | 29.502 | 500,000 | 0.105 | ||
| 20/01/2026 | 0.105 | 601.000 | 200,000 | 29.852 | 100,000 | 0.105 | 100,000 | 0.105 |
| 19/01/2026 | 0.116 | 610.000 | 200,000 | 30.100 | 200,000 | 0.116 | ||
| 16/01/2026 | 0.121 | 617.500 | 4,000,000 | 28.925 | 4,000,000 | 0.122 | ||
| 15/01/2026 | 0.129 | 622.000 | 0 | 29.581 | ||||
| 14/01/2026 | 0.138 | 633.000 | 1,400,000 | 28.350 | 1,400,000 | 0.134 | ||
| 13/01/2026 | 0.129 | 627.500 | 50,000 | 27.524 | ||||
| 12/01/2026 | 0.126 | 623.000 | 50,000 | 28.094 | 50,000 | 0.117 | ||
| 09/01/2026 | 0.115 | 611.000 | 0 | 28.640 | ||||
| 08/01/2026 | 0.120 | 616.000 | 100,000 | 28.385 | ||||
| 07/01/2026 | 0.126 | 624.500 | 2,850,000 | 27.262 | 2,850,000 | 0.124 | ||
| 06/01/2026 | 0.138 | 632.500 | 200,000 | 27.880 | ||||
| 05/01/2026 | 0.128 | 624.500 | 0 | 27.749 | ||||
| 02/01/2026 | 0.128 | 623.000 | 3,350,000 | 28.006 | 3,100,000 | 0.124 | ||
| 31/12/2025 | 0.105 | 599.000 | 0 | 28.904 | ||||
| 30/12/2025 | 0.105 | 600.000 | 0 | 28.458 | ||||
| 29/12/2025 | 0.105 | 596.500 | 50,000 | 29.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |