15516 蔚來華泰六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01049.960089.890
13/05/20260.01048.320085.807
12/05/20260.01047.480083.369
11/05/20260.01046.840081.419
08/05/20260.01046.740079.736
07/05/20260.01047.240080.368
06/05/20260.01046.040077.248
05/05/20260.01047.720080.450
04/05/20260.01048.040080.668
30/04/20260.01049.200081.241
29/04/20260.01052.500087.014
28/04/20260.01048.280078.548
27/04/20260.01050.150081.779
24/04/20260.01049.18090,00078.69070,0000.010
23/04/20260.01050.900081.500
22/04/20260.01051.350081.904
21/04/20260.01052.650083.733
20/04/20260.01053.250084.342
17/04/20260.01054.500085.177
16/04/20260.01052.700081.831
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。