15533 中交中銀六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 3.710 | 0 | 103.580 | |||||
| 11/08/2026 | 3.740 | 0 | 100.959 | |||||
| 10/08/2026 | 3.760 | 0 | 98.871 | |||||
| 07/08/2026 | 3.770 | 0 | 95.195 | |||||
| 06/08/2026 | 3.805 | 0 | 92.661 | |||||
| 05/08/2026 | 3.890 | 0 | 88.091 | |||||
| 04/08/2026 | 3.885 | 0 | 87.403 | |||||
| 03/08/2026 | 3.920 | 0 | 85.088 | |||||
| 31/07/2026 | 3.940 | 0 | 81.866 | |||||
| 30/07/2026 | 3.950 | 0 | 80.716 | |||||
| 29/07/2026 | 3.910 | 0 | 81.544 | |||||
| 28/07/2026 | 3.810 | 0 | 84.751 | |||||
| 27/07/2026 | 3.790 | 0 | 84.795 | |||||
| 24/07/2026 | 3.810 | 0 | 81.888 | |||||
| 23/07/2026 | 3.850 | 0 | 79.698 | |||||
| 22/07/2026 | 3.780 | 0 | 81.698 | |||||
| 21/07/2026 | 3.810 | 0 | 79.925 | |||||
| 20/07/2026 | 3.810 | 0 | 79.295 | |||||
| 17/07/2026 | 3.740 | 0 | 80.072 | |||||
| 16/07/2026 | 3.750 | 0 | 79.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |