15533 中交中銀六九購Ａ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.082 | 4.990 | 100,000 | 44.743 | 50,000 | 0.083 | 50,000 | 0.083 |
| 08/12/2025 | 0.089 | 5.060 | 0 | 45.137 | ||||
| 05/12/2025 | 0.095 | 5.110 | 140,000 | 45.468 | 70,000 | 0.095 | 70,000 | 0.095 |
| 04/12/2025 | 0.098 | 5.120 | 320,000 | 46.015 | 160,000 | 0.098 | 160,000 | 0.098 |
| 03/12/2025 | 0.098 | 5.120 | 250,000 | 45.931 | 125,000 | 0.098 | 125,000 | 0.098 |
| 02/12/2025 | 0.100 | 5.150 | 575,000 | 45.537 | 290,000 | 0.100 | 285,000 | 0.099 |
| 01/12/2025 | 0.099 | 5.090 | 2,150,000 | 49.729 | 1,075,000 | 0.099 | 1,075,000 | 0.099 |
| 28/11/2025 | 0.098 | 5.041 | 720,000 | 47.238 | 360,000 | 0.099 | 360,000 | 0.099 |
| 27/11/2025 | 0.100 | 5.061 | 1,380,000 | 47.254 | 690,000 | 0.102 | 690,000 | 0.102 |
| 26/11/2025 | 0.100 | 5.081 | 0 | 43.615 | ||||
| 25/11/2025 | 0.099 | 5.061 | 600,000 | 43.488 | 300,000 | 0.099 | 300,000 | 0.100 |
| 24/11/2025 | 0.097 | 5.041 | 0 | 43.320 | ||||
| 21/11/2025 | 0.097 | 5.011 | 0 | 43.787 | ||||
| 20/11/2025 | 0.102 | 5.071 | 0 | 43.689 | ||||
| 19/11/2025 | 0.101 | 5.051 | 5,000 | 43.806 | 5,000 | 0.101 | ||
| 18/11/2025 | 0.103 | 5.051 | 0 | 44.194 | ||||
| 17/11/2025 | 0.108 | 5.121 | 0 | 43.818 | ||||
| 14/11/2025 | 0.111 | 5.141 | 0 | 43.912 | ||||
| 13/11/2025 | 0.115 | 5.181 | 200,000 | 43.941 | 100,000 | 0.115 | 100,000 | 0.117 |
| 12/11/2025 | 0.111 | 5.131 | 0 | 43.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |