15560 華虹信證六四購Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.710 | 75.150 | 0 | 90.390 | ||||
| 08/12/2025 | 0.750 | 79.450 | 0 | 49.840 | ||||
| 05/12/2025 | 0.680 | 76.050 | 0 | 37.764 | ||||
| 04/12/2025 | 0.680 | 76.250 | 0 | |||||
| 03/12/2025 | 0.660 | 73.950 | 0 | 68.782 | ||||
| 02/12/2025 | 0.660 | 72.800 | 0 | 83.016 | ||||
| 01/12/2025 | 0.660 | 74.900 | 0 | 44.684 | ||||
| 28/11/2025 | 0.660 | 74.500 | 0 | 56.749 | ||||
| 27/11/2025 | 0.650 | 72.550 | 0 | 78.052 | ||||
| 26/11/2025 | 0.650 | 72.800 | 10,000 | 74.762 | 10,000 | 0.650 | ||
| 25/11/2025 | 0.620 | 71.350 | 0 | 71.508 | ||||
| 24/11/2025 | 0.620 | 69.650 | 0 | 89.334 | ||||
| 21/11/2025 | 0.690 | 73.250 | 0 | 91.869 | ||||
| 20/11/2025 | 0.770 | 78.000 | 0 | 88.388 | ||||
| 19/11/2025 | 0.810 | 80.450 | 0 | 84.965 | ||||
| 18/11/2025 | 0.810 | 80.250 | 10,000 | 86.823 | 10,000 | 0.820 | ||
| 17/11/2025 | 0.740 | 77.550 | 0 | 72.945 | ||||
| 14/11/2025 | 0.740 | 77.250 | 0 | 76.116 | ||||
| 13/11/2025 | 0.740 | 78.650 | 5,000 | 50.154 | 5,000 | 0.720 | ||
| 12/11/2025 | 0.710 | 74.450 | 0 | 88.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |