15569 稀宇花旗七四購Ａ (认购证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.116 | 279.000 | 2,496,000 | 112.404 | 976,000 | 0.117 | 1,264,000 | 0.117 |
| 23/09/2026 | 0.115 | 275.000 | 15,136,000 | 114.767 | 8,176,000 | 0.114 | 6,816,000 | 0.114 |
| 22/09/2026 | 0.124 | 286.400 | 144,000 | 113.564 | 96,000 | 0.133 | 48,000 | 0.128 |
| 21/09/2026 | 0.132 | 298.000 | 64,000 | 110.907 | 64,000 | 0.131 | ||
| 18/09/2026 | 0.131 | 303.000 | 8,496,000 | 104.250 | 5,536,000 | 0.121 | 2,032,000 | 0.122 |
| 17/09/2026 | 0.101 | 254.800 | 16,640,000 | 115.991 | 8,432,000 | 0.100 | 8,080,000 | 0.100 |
| 16/09/2026 | 0.096 | 238.000 | 22,896,000 | 125.702 | 10,512,000 | 0.103 | 11,872,000 | 0.102 |
| 15/09/2026 | 0.096 | 234.600 | 20,016,000 | 128.672 | 8,048,000 | 0.111 | 11,664,000 | 0.110 |
| 14/09/2026 | 0.113 | 252.400 | 6,416,000 | 131.316 | 3,040,000 | 0.117 | 3,200,000 | 0.118 |
| 11/09/2026 | 0.131 | 270.000 | 7,504,000 | 133.729 | 3,536,000 | 0.130 | 3,968,000 | 0.130 |
| 10/09/2026 | 0.153 | 292.000 | 656,000 | 136.064 | 656,000 | 0.155 | ||
| 09/09/2026 | 0.187 | 320.800 | 160,000 | 143.496 | 112,000 | 0.187 | 48,000 | 0.194 |
| 08/09/2026 | 0.190 | 331.200 | 96,000 | 135.749 | 16,000 | 0.212 | 80,000 | 0.189 |
| 07/09/2026 | 0.212 | 350.800 | 48,000 | 138.509 | 48,000 | 0.233 | ||
| 04/09/2026 | 0.226 | 361.400 | 160,000 | 141.112 | 144,000 | 0.234 | 16,000 | 0.247 |
| 03/09/2026 | 0.217 | 355.000 | 16,000 | 138.036 | 16,000 | 0.214 | ||
| 02/09/2026 | 0.208 | 342.600 | 16,000 | 140.979 | 16,000 | 0.208 | ||
| 01/09/2026 | 0.204 | 336.800 | 0 | 142.413 | ||||
| 31/08/2026 | 0.220 | 349.000 | 160,000 | 146.276 | 112,000 | 0.220 | 48,000 | 0.217 |
| 28/08/2026 | 0.180 | 300.400 | 80,000 | 152.709 | 80,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |